联诚精密[002921]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
14.3 |
7 |
7 |
集合竞价 |
| 09:15:09 |
14.3 |
9 |
9 |
集合竞价 |
| 09:16:21 |
14.3 |
19 |
19 |
集合竞价 |
| 09:16:57 |
14.3 |
29 |
29 |
集合竞价 |
| 09:18:36 |
14.3 |
39 |
39 |
集合竞价 |
| 09:19:21 |
14.3 |
46 |
46 |
集合竞价 |
| 09:19:30 |
14.16 |
8 |
8 |
集合竞价 |
| 09:21:21 |
14.16 |
8 |
8 |
集合竞价 |
| 09:22:15 |
14.15 |
16 |
16 |
集合竞价 |
| 09:22:33 |
14.15 |
16 |
16 |
集合竞价 |
| 09:23:00 |
14.15 |
17 |
17 |
集合竞价 |
| 09:23:54 |
14.15 |
27 |
27 |
集合竞价 |
| 09:24:12 |
14.15 |
27 |
27 |
集合竞价 |
| 09:24:39 |
14.15 |
28 |
28 |
集合竞价 |
| 09:24:48 |
14.15 |
30 |
30 |
集合竞价 |
| 09:24:57 |
14.11 |
50 |
50 |
集合竞价 |
| 09:25:00 |
14.11 |
54 |
104 |
卖出 |
| 09:30:00 |
14.16 |
85 |
189 |
买入 |
| 09:30:03 |
14.29 |
70 |
259 |
买入 |
| 09:30:06 |
14.16 |
31 |
290 |
卖出 |
| 09:30:09 |
14.15 |
6 |
296 |
卖出 |
| 09:30:12 |
14.12 |
16 |
312 |
卖出 |
| 09:30:15 |
14.11 |
2 |
314 |
卖出 |
| 09:30:18 |
14.15 |
35 |
349 |
买入 |
| 09:30:21 |
14.15 |
1 |
350 |
买入 |
| 09:30:24 |
14.16 |
14 |
364 |
卖出 |
| 09:30:30 |
14.16 |
1 |
365 |
买入 |
| 09:30:33 |
14.11 |
20 |
385 |
卖出 |
| 09:30:36 |
14.16 |
11 |
396 |
买入 |
| 09:30:39 |
14.16 |
13 |
409 |
买入 |
| 09:30:48 |
14.27 |
1 |
410 |
买入 |
| 09:30:57 |
14.2 |
2 |
412 |
卖出 |
| 09:31:00 |
14.2 |
4 |
416 |
卖出 |
| 09:31:03 |
14.22 |
24 |
440 |
买入 |
| 09:31:06 |
14.22 |
24 |
464 |
卖出 |
| 09:31:09 |
14.23 |
20 |
484 |
买入 |
| 09:31:12 |
14.23 |
27 |
511 |
买入 |
| 09:31:15 |
14.23 |
5 |
516 |
卖出 |
| 09:31:18 |
14.24 |
7 |
523 |
买入 |
| 09:31:21 |
14.24 |
4 |
527 |
买入 |
| 09:31:27 |
14.23 |
3 |
530 |
卖出 |
| 09:31:30 |
14.26 |
9 |
539 |
买入 |
| 09:31:33 |
14.26 |
2 |
541 |
买入 |
| 09:31:36 |
14.26 |
1 |
542 |
买入 |
| 09:31:39 |
14.24 |
18 |
560 |
卖出 |
| 09:31:42 |
14.24 |
18 |
578 |
卖出 |
| 09:31:45 |
14.24 |
28 |
606 |
卖出 |
| 09:31:48 |
14.26 |
50 |
656 |
买入 |
| 09:31:51 |
14.25 |
8 |
664 |
卖出 |
| 09:32:00 |
14.19 |
2 |
666 |
卖出 |
| 09:32:03 |
14.18 |
9 |
675 |
卖出 |
| 09:32:09 |
14.2 |
48 |
723 |
买入 |
| 09:32:18 |
14.25 |
2 |
725 |
买入 |
| 09:32:21 |
14.25 |
27 |
752 |
买入 |
| 09:32:24 |
14.26 |
9 |
761 |
买入 |
| 09:32:27 |
14.28 |
4 |
765 |
买入 |
| 09:32:30 |
14.28 |
1 |
766 |
卖出 |
| 09:32:42 |
14.29 |
15 |
781 |
买入 |
| 09:32:48 |
14.26 |
6 |
787 |
卖出 |
| 09:32:51 |
14.19 |
80 |
867 |
卖出 |
| 09:32:54 |
14.19 |
2 |
869 |
卖出 |
| 09:33:00 |
14.17 |
17 |
886 |
卖出 |
| 09:33:03 |
14.17 |
17 |
903 |
卖出 |
| 09:33:09 |
14.17 |
4 |
907 |
卖出 |
| 09:33:12 |
14.17 |
119 |
1026 |
卖出 |
| 09:33:15 |
14.19 |
1 |
1027 |
买入 |
| 09:33:18 |
14.19 |
5 |
1032 |
买入 |
| 09:33:21 |
14.2 |
11 |
1043 |
卖出 |
| 09:33:24 |
14.17 |
2 |
1045 |
卖出 |
| 09:33:30 |
14.17 |
55 |
1100 |
卖出 |
| 09:33:36 |
14.17 |
16 |
1116 |
卖出 |
| 09:33:39 |
14.17 |
71 |
1187 |
买入 |
| 09:33:42 |
14.17 |
29 |
1216 |
买入 |
| 09:33:45 |
14.2 |
3 |
1219 |
买入 |
| 09:33:48 |
14.2 |
2 |
1221 |
买入 |
| 09:34:03 |
14.18 |
2 |
1223 |
卖出 |
| 09:34:06 |
14.16 |
50 |
1273 |
卖出 |
| 09:34:09 |
14.16 |
10 |
1283 |
卖出 |
| 09:34:15 |
14.16 |
1 |
1284 |
卖出 |
| 09:34:18 |
14.18 |
57 |
1341 |
买入 |
| 09:34:21 |
14.18 |
36 |
1377 |
买入 |
| 09:34:27 |
14.18 |
9 |
1386 |
卖出 |
| 09:34:30 |
14.16 |
15 |
1401 |
卖出 |
| 09:34:33 |
14.16 |
1 |
1402 |
卖出 |
| 09:34:36 |
14.16 |
7 |
1409 |
卖出 |
| 09:34:39 |
14.17 |
30 |
1439 |
买入 |
| 09:34:42 |
14.17 |
32 |
1471 |
买入 |
| 09:34:45 |
14.18 |
11 |
1482 |
买入 |
| 09:34:48 |
14.18 |
1 |
1483 |
买入 |
| 09:35:03 |
14.18 |
4 |
1487 |
卖出 |
| 09:35:06 |
14.2 |
122 |
1609 |
买入 |
| 09:35:09 |
14.25 |
32 |
1641 |
买入 |
| 09:35:12 |
14.21 |
3 |
1644 |
卖出 |
| 09:35:15 |
14.21 |
2 |
1646 |
卖出 |
| 09:35:18 |
14.25 |
41 |
1687 |
买入 |
| 09:35:24 |
14.25 |
17 |
1704 |
买入 |
| 09:35:30 |
14.26 |
4 |
1708 |
买入 |
| 09:35:33 |
14.26 |
7 |
1715 |
买入 |
| 09:35:36 |
14.29 |
225 |
1940 |
买入 |
| 09:35:42 |
14.3 |
18 |
1958 |
买入 |
| 09:35:45 |
14.28 |
4 |
1962 |
卖出 |
| 09:35:54 |
14.27 |
1 |
1963 |
卖出 |
| 09:35:57 |
14.3 |
8 |
1971 |
买入 |
| 09:36:00 |
14.31 |
2 |
1973 |
买入 |
| 09:36:03 |
14.31 |
3 |
1976 |
卖出 |
| 09:36:06 |
14.3 |
85 |
2061 |
卖出 |
| 09:36:09 |
14.31 |
20 |
2081 |
买入 |
| 09:36:12 |
14.3 |
6 |
2087 |
卖出 |
| 09:36:15 |
14.3 |
1 |
2088 |
卖出 |
| 09:36:21 |
14.3 |
1 |
2089 |
卖出 |
| 09:36:24 |
14.3 |
4 |
2093 |
卖出 |
| 09:36:27 |
14.29 |
6 |
2099 |
卖出 |
| 09:36:30 |
14.28 |
1 |
2100 |
卖出 |
| 09:36:33 |
14.27 |
20 |
2120 |
卖出 |
| 09:36:36 |
14.27 |
11 |
2131 |
卖出 |
| 09:36:39 |
14.27 |
18 |
2149 |
卖出 |
| 09:36:48 |
14.27 |
3 |
2152 |
卖出 |
| 09:37:00 |
14.27 |
16 |
2168 |
卖出 |
| 09:37:03 |
14.27 |
7 |
2175 |
卖出 |
| 09:37:06 |
14.26 |
50 |
2225 |
卖出 |
| 09:37:09 |
14.26 |
4 |
2229 |
卖出 |
| 09:37:12 |
14.26 |
1 |
2230 |
卖出 |
| 09:37:15 |
14.28 |
3 |
2233 |
买入 |
| 09:37:21 |
14.29 |
10 |
2243 |
买入 |
| 09:37:24 |
14.26 |
197 |
2440 |
卖出 |
| 09:37:30 |
14.26 |
29 |
2469 |
卖出 |
| 09:37:33 |
14.24 |
10 |
2479 |
买入 |
| 09:37:36 |
14.24 |
7 |
2486 |
买入 |
| 09:37:39 |
14.24 |
11 |
2497 |
买入 |
| 09:37:45 |
14.28 |
2 |
2499 |
买入 |
| 09:37:48 |
14.28 |
35 |
2534 |
买入 |
| 09:37:51 |
14.28 |
14 |
2548 |
卖出 |
| 09:37:54 |
14.24 |
4 |
2552 |
卖出 |
| 09:37:57 |
14.24 |
2 |
2554 |
卖出 |
| 09:38:00 |
14.26 |
4 |
2558 |
买入 |
| 09:38:03 |
14.26 |
6 |
2564 |
卖出 |
| 09:38:09 |
14.26 |
1 |
2565 |
买入 |
| 09:38:15 |
14.26 |
2 |
2567 |
买入 |
| 09:38:18 |
14.26 |
1 |
2568 |
卖出 |
| 09:38:33 |
14.25 |
16 |
2584 |
卖出 |
| 09:38:36 |
14.25 |
5 |
2589 |
卖出 |
| 09:38:51 |
14.25 |
3 |
2592 |
买入 |
| 09:38:57 |
14.25 |
5 |
2597 |
卖出 |
| 09:39:00 |
14.25 |
5 |
2602 |
卖出 |
| 09:39:03 |
14.25 |
9 |
2611 |
卖出 |
| 09:39:06 |
14.25 |
2 |
2613 |
买入 |
| 09:39:18 |
14.28 |
20 |
2633 |
买入 |
| 09:39:24 |
14.29 |
56 |
2689 |
买入 |
| 09:39:54 |
14.28 |
2 |
2691 |
买入 |
| 09:40:06 |
14.26 |
50 |
2741 |
卖出 |
| 09:40:27 |
14.26 |
5 |
2746 |
买入 |
| 09:40:30 |
14.25 |
2 |
2748 |
卖出 |
| 09:40:33 |
14.25 |
1 |
2749 |
卖出 |
| 09:40:45 |
14.2 |
9 |
2758 |
卖出 |
| 09:40:51 |
14.21 |
10 |
2768 |
卖出 |
| 09:41:00 |
14.2 |
9 |
2777 |
卖出 |
| 09:41:06 |
14.2 |
1 |
2778 |
买入 |
| 09:41:09 |
14.2 |
9 |
2787 |
买入 |
| 09:41:12 |
14.2 |
9 |
2796 |
卖出 |
| 09:41:39 |
14.15 |
19 |
2815 |
卖出 |
| 09:41:45 |
14.16 |
1 |
2816 |
卖出 |
| 09:41:51 |
14.17 |
6 |
2822 |
买入 |
| 09:42:00 |
14.17 |
9 |
2831 |
卖出 |
| 09:42:03 |
14.17 |
1 |
2832 |
买入 |
| 09:42:15 |
14.15 |
3 |
2835 |
卖出 |
| 09:42:21 |
14.15 |
10 |
2845 |
卖出 |
| 09:42:24 |
14.16 |
3 |
2848 |
买入 |
| 09:42:27 |
14.17 |
39 |
2887 |
卖出 |
| 09:42:33 |
14.17 |
5 |
2892 |
买入 |
| 09:42:36 |
14.15 |
17 |
2909 |
卖出 |
| 09:42:39 |
14.15 |
3 |
2912 |
卖出 |
| 09:42:42 |
14.15 |
3 |
2915 |
卖出 |
| 09:42:45 |
14.15 |
3 |
2918 |
卖出 |
| 09:42:48 |
14.15 |
3 |
2921 |
卖出 |
| 09:42:51 |
14.16 |
15 |
2936 |
买入 |
| 09:42:54 |
14.15 |
45 |
2981 |
卖出 |
| 09:42:57 |
14.15 |
32 |
3013 |
卖出 |
| 09:43:03 |
14.12 |
1 |
3014 |
卖出 |
| 09:43:06 |
14.12 |
6 |
3020 |
卖出 |
| 09:43:09 |
14.14 |
5 |
3025 |
卖出 |
| 09:43:30 |
14.16 |
1 |
3026 |
卖出 |
| 09:43:36 |
14.15 |
17 |
3043 |
卖出 |
| 09:43:39 |
14.14 |
4 |
3047 |
卖出 |
| 09:43:42 |
14.14 |
6 |
3053 |
卖出 |
| 09:43:45 |
14.14 |
7 |
3060 |
卖出 |
| 09:43:48 |
14.14 |
7 |
3067 |
买入 |
| 09:43:51 |
14.15 |
1 |
3068 |
买入 |
| 09:44:06 |
14.15 |
11 |
3079 |
买入 |
| 09:44:15 |
14.14 |
16 |
3095 |
卖出 |
| 09:44:18 |
14.14 |
3 |
3098 |
买入 |
| 09:44:21 |
14.14 |
7 |
3105 |
买入 |
| 09:44:27 |
14.15 |
4 |
3109 |
卖出 |
| 09:44:36 |
14.15 |
1 |
3110 |
买入 |
| 09:44:42 |
14.15 |
4 |
3114 |
买入 |
| 09:44:45 |
14.15 |
13 |
3127 |
卖出 |
| 09:44:51 |
14.15 |
64 |
3191 |
买入 |
| 09:44:54 |
14.15 |
3 |
3194 |
买入 |
| 09:45:03 |
14.14 |
5 |
3199 |
卖出 |
| 09:45:06 |
14.14 |
19 |
3218 |
卖出 |
| 09:45:09 |
14.13 |
16 |
3234 |
卖出 |
| 09:45:12 |
14.13 |
10 |
3244 |
卖出 |
| 09:45:15 |
14.13 |
2 |
3246 |
卖出 |
| 09:45:18 |
14.13 |
1 |
3247 |
卖出 |
| 09:45:21 |
14.13 |
56 |
3303 |
卖出 |
| 09:45:48 |
14.13 |
33 |
3336 |
买入 |
| 09:45:51 |
14.11 |
91 |
3427 |
卖出 |
| 09:45:54 |
14.12 |
38 |
3465 |
买入 |
| 09:45:57 |
14.12 |
7 |
3472 |
买入 |
| 09:46:00 |
14.12 |
5 |
3477 |
买入 |
| 09:46:03 |
14.13 |
20 |
3497 |
买入 |
| 09:46:30 |
14.15 |
15 |
3512 |
买入 |
| 09:46:45 |
14.15 |
7 |
3519 |
买入 |
| 09:46:48 |
14.15 |
2 |
3521 |
买入 |
| 09:47:06 |
14.16 |
1 |
3522 |
卖出 |
| 09:47:09 |
14.16 |
3 |
3525 |
卖出 |
| 09:47:12 |
14.15 |
2 |
3527 |
卖出 |
| 09:47:15 |
14.16 |
5 |
3532 |
买入 |
| 09:47:21 |
14.16 |
2 |
3534 |
卖出 |
| 09:47:36 |
14.18 |
8 |
3542 |
买入 |
| 09:47:57 |
14.2 |
10 |
3552 |
买入 |
| 09:48:03 |
14.22 |
21 |
3573 |
买入 |
| 09:48:09 |
14.22 |
1 |
3574 |
买入 |
| 09:48:15 |
14.22 |
4 |
3578 |
买入 |
| 09:48:18 |
14.24 |
2 |
3580 |
买入 |
| 09:48:21 |
14.25 |
19 |
3599 |
买入 |
| 09:48:24 |
14.25 |
15 |
3614 |
买入 |
| 09:48:27 |
14.25 |
2 |
3616 |
买入 |
| 09:48:30 |
14.27 |
14 |
3630 |
买入 |
| 09:48:33 |
14.27 |
7 |
3637 |
买入 |
| 09:48:45 |
14.27 |
25 |
3662 |
卖出 |
| 09:48:48 |
14.26 |
12 |
3674 |
卖出 |
| 09:48:51 |
14.28 |
28 |
3702 |
买入 |
| 09:49:00 |
14.26 |
8 |
3710 |
买入 |
| 09:49:03 |
14.26 |
16 |
3726 |
卖出 |
| 09:49:06 |
14.26 |
2 |
3728 |
卖出 |
| 09:49:09 |
14.23 |
61 |
3789 |
卖出 |
| 09:49:18 |
14.23 |
3 |
3792 |
卖出 |
| 09:49:21 |
14.22 |
37 |
3829 |
卖出 |
| 09:49:24 |
14.21 |
1 |
3830 |
买入 |
| 09:49:27 |
14.21 |
14 |
3844 |
买入 |
| 09:49:30 |
14.2 |
20 |
3864 |
卖出 |
| 09:49:33 |
14.2 |
8 |
3872 |
买入 |
| 09:49:36 |
14.2 |
1 |
3873 |
买入 |
| 09:49:39 |
14.2 |
4 |
3877 |
买入 |
| 09:49:48 |
14.2 |
5 |
3882 |
卖出 |
| 09:49:51 |
14.19 |
1 |
3883 |
卖出 |
| 09:49:54 |
14.19 |
1 |
3884 |
卖出 |
| 09:50:00 |
14.21 |
1 |
3885 |
买入 |
| 09:50:03 |
14.21 |
1 |
3886 |
买入 |
| 09:50:06 |
14.23 |
16 |
3902 |
买入 |
| 09:50:12 |
14.2 |
10 |
3912 |
卖出 |
| 09:50:15 |
14.23 |
13 |
3925 |
买入 |
| 09:50:18 |
14.22 |
2 |
3927 |
卖出 |
| 09:50:33 |
14.22 |
2 |
3929 |
卖出 |
| 09:50:36 |
14.2 |
1 |
3930 |
卖出 |
| 09:50:39 |
14.22 |
3 |
3933 |
买入 |
| 09:50:57 |
14.2 |
2 |
3935 |
卖出 |
| 09:51:06 |
14.22 |
3 |
3938 |
买入 |
| 09:51:09 |
14.25 |
26 |
3964 |
买入 |
| 09:51:12 |
14.27 |
4 |
3968 |
买入 |
| 09:51:18 |
14.23 |
2 |
3970 |
卖出 |
| 09:51:21 |
14.23 |
7 |
3977 |
卖出 |
| 09:51:33 |
14.28 |
20 |
3997 |
买入 |
| 09:51:42 |
14.25 |
3 |
4000 |
卖出 |
| 09:52:00 |
14.26 |
3 |
4003 |
卖出 |
| 09:52:03 |
14.26 |
1 |
4004 |
买入 |
| 09:52:06 |
14.28 |
18 |
4022 |
买入 |
| 09:52:09 |
14.29 |
1 |
4023 |
买入 |
| 09:52:12 |
14.3 |
25 |
4048 |
买入 |
| 09:52:57 |
14.3 |
2 |
4050 |
买入 |
| 09:53:24 |
14.28 |
2 |
4052 |
卖出 |
| 09:53:30 |
14.28 |
2 |
4054 |
买入 |
| 09:53:33 |
14.28 |
7 |
4061 |
卖出 |
| 09:53:36 |
14.28 |
13 |
4074 |
买入 |
| 09:53:39 |
14.28 |
7 |
4081 |
卖出 |
| 09:53:45 |
14.28 |
5 |
4086 |
买入 |
| 09:54:00 |
14.29 |
20 |
4106 |
买入 |
| 09:54:06 |
14.27 |
3 |
4109 |
买入 |
| 09:54:12 |
14.26 |
1 |
4110 |
卖出 |
| 09:54:18 |
14.25 |
1 |
4111 |
卖出 |
| 09:54:21 |
14.26 |
1 |
4112 |
买入 |
| 09:54:24 |
14.26 |
1 |
4113 |
买入 |
| 09:54:27 |
14.26 |
8 |
4121 |
卖出 |
| 09:54:30 |
14.26 |
2 |
4123 |
买入 |
| 09:55:03 |
14.29 |
6 |
4129 |
买入 |
| 09:55:09 |
14.29 |
1 |
4130 |
买入 |
| 09:55:36 |
14.29 |
3 |
4133 |
买入 |
| 09:55:39 |
14.29 |
2 |
4135 |
卖出 |
| 09:55:42 |
14.29 |
8 |
4143 |
卖出 |
| 09:56:09 |
14.27 |
5 |
4148 |
卖出 |
| 09:56:12 |
14.27 |
36 |
4184 |
卖出 |
| 09:56:15 |
14.26 |
5 |
4189 |
卖出 |
| 09:56:21 |
14.27 |
5 |
4194 |
买入 |
| 09:56:30 |
14.27 |
1 |
4195 |
买入 |
| 09:56:36 |
14.27 |
38 |
4233 |
买入 |
| 09:56:45 |
14.28 |
1 |
4234 |
卖出 |
| 09:56:48 |
14.28 |
1 |
4235 |
卖出 |
| 09:56:51 |
14.28 |
1 |
4236 |
卖出 |
| 09:57:03 |
14.27 |
1 |
4237 |
卖出 |
| 09:57:12 |
14.27 |
6 |
4243 |
买入 |