联诚精密[002921]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:36 |
13.4 |
1 |
1 |
集合竞价 |
| 09:23:00 |
13.39 |
1 |
1 |
集合竞价 |
| 09:23:18 |
13.35 |
1 |
1 |
集合竞价 |
| 09:23:36 |
13.32 |
1 |
1 |
集合竞价 |
| 09:23:54 |
13.27 |
1 |
1 |
集合竞价 |
| 09:24:12 |
13.19 |
1 |
1 |
集合竞价 |
| 09:24:30 |
13.17 |
1 |
1 |
集合竞价 |
| 09:24:39 |
13.15 |
1 |
1 |
集合竞价 |
| 09:24:57 |
13.13 |
1 |
1 |
集合竞价 |
| 09:25:00 |
13.14 |
3 |
4 |
买入 |
| 09:30:00 |
13.14 |
8 |
12 |
买入 |
| 09:30:03 |
13.05 |
113 |
125 |
卖出 |
| 09:30:06 |
12.93 |
64 |
189 |
卖出 |
| 09:30:12 |
13.01 |
16 |
205 |
卖出 |
| 09:30:18 |
13.01 |
20 |
225 |
卖出 |
| 09:30:21 |
13.03 |
4 |
229 |
买入 |
| 09:30:24 |
13 |
7 |
236 |
卖出 |
| 09:30:30 |
13.02 |
11 |
247 |
卖出 |
| 09:30:33 |
13.01 |
1 |
248 |
卖出 |
| 09:30:36 |
13 |
1 |
249 |
卖出 |
| 09:30:39 |
13.03 |
9 |
258 |
买入 |
| 09:30:42 |
12.93 |
6 |
264 |
卖出 |
| 09:30:45 |
12.93 |
5 |
269 |
卖出 |
| 09:30:51 |
12.94 |
5 |
274 |
卖出 |
| 09:30:54 |
12.94 |
1 |
275 |
卖出 |
| 09:30:57 |
13.02 |
3 |
278 |
买入 |
| 09:31:00 |
12.94 |
1 |
279 |
卖出 |
| 09:31:03 |
12.96 |
6 |
285 |
买入 |
| 09:31:15 |
13.03 |
19 |
304 |
买入 |
| 09:31:18 |
13.02 |
28 |
332 |
卖出 |
| 09:31:21 |
13.02 |
3 |
335 |
买入 |
| 09:31:24 |
12.99 |
6 |
341 |
卖出 |
| 09:31:30 |
13.04 |
2 |
343 |
买入 |
| 09:31:33 |
13.04 |
4 |
347 |
买入 |
| 09:31:39 |
13 |
20 |
367 |
卖出 |
| 09:31:42 |
13.01 |
58 |
425 |
买入 |
| 09:31:45 |
13.01 |
4 |
429 |
卖出 |
| 09:31:48 |
13 |
40 |
469 |
卖出 |
| 09:31:51 |
13 |
4 |
473 |
买入 |
| 09:31:54 |
13 |
9 |
482 |
卖出 |
| 09:31:57 |
13.02 |
13 |
495 |
买入 |
| 09:32:00 |
13 |
1 |
496 |
卖出 |
| 09:32:12 |
13.02 |
4 |
500 |
买入 |
| 09:32:15 |
13.02 |
1 |
501 |
买入 |
| 09:32:18 |
13.02 |
2 |
503 |
买入 |
| 09:32:21 |
13.06 |
20 |
523 |
买入 |
| 09:32:24 |
13.06 |
3 |
526 |
卖出 |
| 09:32:27 |
13.06 |
5 |
531 |
卖出 |
| 09:32:30 |
13.03 |
1 |
532 |
卖出 |
| 09:32:33 |
13.02 |
5 |
537 |
卖出 |
| 09:32:36 |
13.03 |
3 |
540 |
卖出 |
| 09:32:42 |
13.03 |
2 |
542 |
卖出 |
| 09:32:48 |
13.03 |
8 |
550 |
卖出 |
| 09:32:54 |
13.03 |
5 |
555 |
卖出 |
| 09:32:57 |
13.03 |
17 |
572 |
卖出 |
| 09:33:00 |
13.03 |
11 |
583 |
卖出 |
| 09:33:03 |
13.04 |
10 |
593 |
买入 |
| 09:33:12 |
13.03 |
21 |
614 |
卖出 |
| 09:33:18 |
13.02 |
115 |
729 |
卖出 |
| 09:33:21 |
13.03 |
85 |
814 |
买入 |
| 09:33:24 |
13.03 |
6 |
820 |
买入 |
| 09:33:27 |
13.02 |
16 |
836 |
卖出 |
| 09:33:33 |
13.01 |
5 |
841 |
卖出 |
| 09:33:36 |
13.02 |
6 |
847 |
买入 |
| 09:33:39 |
13.01 |
5 |
852 |
卖出 |
| 09:33:42 |
13.01 |
4 |
856 |
买入 |
| 09:33:45 |
13.01 |
4 |
860 |
买入 |
| 09:33:48 |
13.01 |
3 |
863 |
买入 |
| 09:33:51 |
13 |
2 |
865 |
卖出 |
| 09:34:00 |
13.02 |
1 |
866 |
买入 |
| 09:34:03 |
13.02 |
10 |
876 |
买入 |
| 09:34:06 |
13.03 |
6 |
882 |
买入 |
| 09:34:09 |
13.02 |
13 |
895 |
卖出 |
| 09:34:12 |
13.03 |
10 |
905 |
买入 |
| 09:34:18 |
13.03 |
12 |
917 |
卖出 |
| 09:34:21 |
13.03 |
11 |
928 |
卖出 |
| 09:34:24 |
13.03 |
2 |
930 |
卖出 |
| 09:34:27 |
13.06 |
32 |
962 |
买入 |
| 09:34:33 |
13.04 |
3 |
965 |
卖出 |
| 09:34:36 |
13.06 |
1 |
966 |
买入 |
| 09:34:39 |
13.05 |
2 |
968 |
卖出 |
| 09:34:45 |
13.02 |
38 |
1006 |
卖出 |
| 09:34:48 |
13.03 |
18 |
1024 |
买入 |
| 09:34:51 |
13.03 |
31 |
1055 |
卖出 |
| 09:34:57 |
13.06 |
45 |
1100 |
买入 |
| 09:35:03 |
13.06 |
60 |
1160 |
买入 |
| 09:35:06 |
13.06 |
30 |
1190 |
买入 |
| 09:35:09 |
13.06 |
8 |
1198 |
买入 |
| 09:35:12 |
13.06 |
20 |
1218 |
买入 |
| 09:35:15 |
13.06 |
1 |
1219 |
买入 |
| 09:35:21 |
13.05 |
3 |
1222 |
卖出 |
| 09:35:54 |
13.05 |
1 |
1223 |
卖出 |
| 09:36:00 |
13.03 |
2 |
1225 |
卖出 |
| 09:36:30 |
13 |
100 |
1325 |
卖出 |
| 09:36:42 |
13.01 |
8 |
1333 |
卖出 |
| 09:36:48 |
13.01 |
1 |
1334 |
卖出 |
| 09:36:51 |
13 |
2 |
1336 |
卖出 |
| 09:37:03 |
13 |
77 |
1413 |
卖出 |
| 09:37:06 |
13.02 |
1 |
1414 |
卖出 |
| 09:37:09 |
13.02 |
2 |
1416 |
卖出 |
| 09:37:12 |
13.02 |
7 |
1423 |
卖出 |
| 09:37:15 |
13.02 |
13 |
1436 |
卖出 |
| 09:37:18 |
13.02 |
20 |
1456 |
买入 |
| 09:37:21 |
13.02 |
21 |
1477 |
买入 |
| 09:37:24 |
13.02 |
11 |
1488 |
卖出 |
| 09:37:27 |
13.02 |
3 |
1491 |
买入 |
| 09:37:30 |
13.02 |
6 |
1497 |
买入 |
| 09:37:33 |
13.05 |
4 |
1501 |
买入 |
| 09:37:36 |
13.05 |
2 |
1503 |
买入 |
| 09:37:42 |
13.03 |
1 |
1504 |
卖出 |
| 09:37:45 |
13.03 |
71 |
1575 |
卖出 |
| 09:37:48 |
13.03 |
1 |
1576 |
买入 |
| 09:37:54 |
13.03 |
1 |
1577 |
卖出 |
| 09:38:00 |
13.02 |
6 |
1583 |
卖出 |
| 09:38:03 |
13.02 |
1 |
1584 |
卖出 |
| 09:38:09 |
13.03 |
25 |
1609 |
买入 |
| 09:38:12 |
13.02 |
9 |
1618 |
卖出 |
| 09:38:15 |
13.03 |
1 |
1619 |
买入 |
| 09:38:21 |
13.02 |
14 |
1633 |
卖出 |
| 09:38:24 |
13.02 |
10 |
1643 |
卖出 |
| 09:38:27 |
13.02 |
28 |
1671 |
卖出 |
| 09:38:30 |
13 |
1 |
1672 |
卖出 |
| 09:38:33 |
13 |
4 |
1676 |
卖出 |
| 09:38:57 |
13 |
3 |
1679 |
卖出 |
| 09:39:00 |
13 |
2 |
1681 |
卖出 |
| 09:39:03 |
13 |
2 |
1683 |
卖出 |
| 09:39:06 |
13 |
3 |
1686 |
卖出 |
| 09:39:15 |
13 |
3 |
1689 |
卖出 |
| 09:39:21 |
13.01 |
1 |
1690 |
买入 |
| 09:39:24 |
13 |
1 |
1691 |
卖出 |
| 09:39:27 |
13 |
1 |
1692 |
卖出 |
| 09:39:33 |
13.04 |
3 |
1695 |
买入 |
| 09:40:00 |
13 |
11 |
1706 |
卖出 |
| 09:40:06 |
13 |
8 |
1714 |
卖出 |
| 09:40:09 |
13 |
12 |
1726 |
卖出 |
| 09:40:12 |
12.99 |
2 |
1728 |
卖出 |
| 09:40:18 |
13 |
5 |
1733 |
买入 |
| 09:40:21 |
12.99 |
4 |
1737 |
卖出 |
| 09:40:24 |
12.99 |
1 |
1738 |
卖出 |
| 09:40:42 |
12.99 |
29 |
1767 |
卖出 |
| 09:40:45 |
12.99 |
9 |
1776 |
卖出 |
| 09:40:48 |
12.98 |
14 |
1790 |
卖出 |
| 09:40:51 |
13 |
30 |
1820 |
买入 |
| 09:40:54 |
12.97 |
6 |
1826 |
卖出 |
| 09:41:00 |
12.97 |
1 |
1827 |
卖出 |
| 09:41:03 |
12.97 |
2 |
1829 |
卖出 |
| 09:41:06 |
12.97 |
4 |
1833 |
卖出 |
| 09:41:09 |
12.97 |
2 |
1835 |
卖出 |
| 09:41:12 |
12.97 |
4 |
1839 |
卖出 |
| 09:41:15 |
12.98 |
3 |
1842 |
买入 |
| 09:41:18 |
12.97 |
1 |
1843 |
卖出 |
| 09:41:24 |
12.97 |
7 |
1850 |
卖出 |
| 09:41:27 |
12.99 |
37 |
1887 |
买入 |
| 09:41:33 |
12.99 |
3 |
1890 |
卖出 |
| 09:41:42 |
12.99 |
1 |
1891 |
卖出 |
| 09:41:51 |
12.99 |
3 |
1894 |
卖出 |
| 09:42:03 |
12.98 |
1 |
1895 |
卖出 |
| 09:42:06 |
12.98 |
4 |
1899 |
卖出 |
| 09:42:21 |
12.98 |
2 |
1901 |
卖出 |
| 09:42:24 |
12.97 |
50 |
1951 |
卖出 |
| 09:42:27 |
12.97 |
2 |
1953 |
卖出 |
| 09:42:30 |
12.96 |
1 |
1954 |
卖出 |
| 09:42:33 |
12.96 |
5 |
1959 |
卖出 |
| 09:42:36 |
12.97 |
1 |
1960 |
买入 |
| 09:42:54 |
12.98 |
1 |
1961 |
卖出 |
| 09:43:00 |
12.97 |
1 |
1962 |
卖出 |
| 09:43:03 |
12.97 |
10 |
1972 |
卖出 |
| 09:43:06 |
12.97 |
3 |
1975 |
卖出 |
| 09:43:09 |
12.97 |
1 |
1976 |
卖出 |
| 09:43:12 |
12.96 |
1 |
1977 |
卖出 |
| 09:43:18 |
12.96 |
1 |
1978 |
卖出 |
| 09:43:24 |
12.96 |
1 |
1979 |
卖出 |
| 09:43:42 |
12.97 |
1 |
1980 |
买入 |
| 09:43:45 |
12.98 |
22 |
2002 |
买入 |
| 09:43:54 |
12.97 |
10 |
2012 |
卖出 |
| 09:43:57 |
12.97 |
1 |
2013 |
买入 |
| 09:44:00 |
12.96 |
21 |
2034 |
卖出 |
| 09:44:03 |
12.96 |
2 |
2036 |
卖出 |
| 09:44:06 |
12.96 |
10 |
2046 |
卖出 |
| 09:44:12 |
12.97 |
15 |
2061 |
买入 |
| 09:44:15 |
12.96 |
1 |
2062 |
卖出 |
| 09:44:24 |
12.96 |
1 |
2063 |
卖出 |
| 09:44:33 |
12.97 |
74 |
2137 |
买入 |
| 09:44:36 |
12.97 |
2 |
2139 |
买入 |
| 09:44:45 |
12.97 |
19 |
2158 |
买入 |
| 09:44:48 |
12.97 |
92 |
2250 |
买入 |
| 09:44:51 |
12.97 |
1 |
2251 |
买入 |
| 09:44:54 |
12.96 |
8 |
2259 |
卖出 |
| 09:45:03 |
12.99 |
16 |
2275 |
买入 |
| 09:45:06 |
13 |
2 |
2277 |
买入 |
| 09:45:12 |
12.99 |
2 |
2279 |
卖出 |
| 09:45:15 |
13 |
53 |
2332 |
买入 |
| 09:45:18 |
13 |
1 |
2333 |
卖出 |
| 09:45:21 |
13 |
1 |
2334 |
买入 |
| 09:45:24 |
12.98 |
4 |
2338 |
卖出 |
| 09:45:27 |
13 |
6 |
2344 |
买入 |
| 09:45:33 |
12.99 |
1 |
2345 |
卖出 |
| 09:45:45 |
13 |
10 |
2355 |
卖出 |
| 09:45:48 |
12.99 |
31 |
2386 |
卖出 |
| 09:45:54 |
13 |
1 |
2387 |
卖出 |
| 09:45:57 |
13 |
2 |
2389 |
买入 |
| 09:46:00 |
13 |
2 |
2391 |
买入 |
| 09:46:03 |
13 |
1 |
2392 |
卖出 |
| 09:46:06 |
13.04 |
15 |
2407 |
买入 |
| 09:46:09 |
13.03 |
20 |
2427 |
卖出 |
| 09:46:12 |
13.04 |
3 |
2430 |
买入 |
| 09:46:15 |
13.04 |
5 |
2435 |
买入 |
| 09:46:27 |
13.03 |
10 |
2445 |
卖出 |
| 09:46:30 |
13.04 |
10 |
2455 |
买入 |
| 09:46:33 |
13 |
1 |
2456 |
卖出 |
| 09:46:36 |
13.04 |
5 |
2461 |
买入 |
| 09:46:39 |
13.04 |
17 |
2478 |
买入 |
| 09:46:45 |
13.01 |
3 |
2481 |
卖出 |
| 09:47:00 |
13.04 |
1 |
2482 |
卖出 |
| 09:47:21 |
13.04 |
30 |
2512 |
卖出 |
| 09:47:24 |
13.04 |
1 |
2513 |
买入 |
| 09:47:27 |
13.04 |
5 |
2518 |
买入 |
| 09:47:33 |
13.02 |
3 |
2521 |
卖出 |
| 09:47:48 |
13.02 |
14 |
2535 |
卖出 |
| 09:47:51 |
13.02 |
1 |
2536 |
买入 |
| 09:47:54 |
13.01 |
6 |
2542 |
卖出 |
| 09:48:00 |
13.01 |
1 |
2543 |
卖出 |
| 09:48:03 |
13.01 |
1 |
2544 |
卖出 |
| 09:48:09 |
13.01 |
1 |
2545 |
卖出 |
| 09:48:15 |
13.01 |
1 |
2546 |
卖出 |
| 09:48:18 |
13.01 |
1 |
2547 |
卖出 |
| 09:48:33 |
13.01 |
8 |
2555 |
卖出 |
| 09:48:39 |
13.03 |
1 |
2556 |
买入 |
| 09:48:42 |
12.99 |
21 |
2577 |
卖出 |
| 09:48:54 |
12.99 |
2 |
2579 |
卖出 |
| 09:48:57 |
13 |
7 |
2586 |
买入 |
| 09:49:00 |
13 |
2 |
2588 |
卖出 |
| 09:49:06 |
13 |
4 |
2592 |
卖出 |
| 09:49:09 |
13 |
2 |
2594 |
买入 |
| 09:49:15 |
13 |
1 |
2595 |
卖出 |
| 09:49:48 |
12.95 |
200 |
2795 |
卖出 |
| 09:49:54 |
13 |
16 |
2811 |
买入 |
| 09:49:57 |
13.02 |
2 |
2813 |
买入 |
| 09:50:00 |
13.03 |
1 |
2814 |
买入 |
| 09:50:03 |
13.03 |
2 |
2816 |
卖出 |
| 09:50:06 |
13.02 |
5 |
2821 |
卖出 |
| 09:50:09 |
13.02 |
4 |
2825 |
卖出 |
| 09:50:15 |
13.02 |
1 |
2826 |
卖出 |
| 09:50:18 |
13.03 |
1 |
2827 |
买入 |
| 09:50:21 |
13.04 |
22 |
2849 |
买入 |
| 09:50:24 |
13.03 |
2 |
2851 |
卖出 |
| 09:50:30 |
13.04 |
5 |
2856 |
买入 |
| 09:50:33 |
13.03 |
1 |
2857 |
卖出 |
| 09:50:39 |
13.04 |
1 |
2858 |
买入 |
| 09:50:51 |
13.04 |
41 |
2899 |
买入 |
| 09:50:54 |
13.02 |
3 |
2902 |
卖出 |
| 09:51:03 |
13.02 |
1 |
2903 |
卖出 |
| 09:51:06 |
13.02 |
1 |
2904 |
卖出 |
| 09:51:18 |
13.04 |
2 |
2906 |
买入 |
| 09:51:21 |
13.07 |
6 |
2912 |
买入 |
| 09:51:24 |
13 |
50 |
2962 |
卖出 |
| 09:51:36 |
13.03 |
4 |
2966 |
卖出 |
| 09:51:45 |
13.03 |
1 |
2967 |
卖出 |
| 09:52:03 |
13.06 |
2 |
2969 |
买入 |
| 09:52:06 |
13.07 |
6 |
2975 |
买入 |
| 09:52:09 |
13.07 |
3 |
2978 |
买入 |
| 09:52:15 |
13.07 |
1 |
2979 |
卖出 |
| 09:52:21 |
13.12 |
4 |
2983 |
买入 |
| 09:52:30 |
13.12 |
3 |
2986 |
买入 |
| 09:52:33 |
13.12 |
4 |
2990 |
买入 |
| 09:52:36 |
13.12 |
15 |
3005 |
卖出 |
| 09:52:42 |
13.05 |
110 |
3115 |
卖出 |
| 09:52:45 |
13.1 |
2 |
3117 |
买入 |
| 09:52:54 |
13.1 |
1 |
3118 |
卖出 |
| 09:52:57 |
13.1 |
4 |
3122 |
买入 |
| 09:53:03 |
13.07 |
1 |
3123 |
卖出 |
| 09:53:06 |
13.05 |
29 |
3152 |
卖出 |
| 09:53:15 |
13.02 |
1 |
3153 |
卖出 |
| 09:53:27 |
13 |
37 |
3190 |
卖出 |
| 09:53:30 |
13 |
36 |
3226 |
买入 |
| 09:53:33 |
13.02 |
2 |
3228 |
买入 |
| 09:53:36 |
13.02 |
5 |
3233 |
卖出 |
| 09:53:45 |
13.02 |
1 |
3234 |
卖出 |
| 09:54:00 |
13.03 |
1 |
3235 |
卖出 |
| 09:54:06 |
13.05 |
8 |
3243 |
买入 |
| 09:54:09 |
13.05 |
2 |
3245 |
买入 |
| 09:54:15 |
13.04 |
1 |
3246 |
卖出 |
| 09:55:03 |
13.04 |
1 |
3247 |
卖出 |
| 09:55:27 |
13.04 |
10 |
3257 |
卖出 |
| 09:55:36 |
13.04 |
1 |
3258 |
卖出 |
| 09:56:03 |
13.04 |
6 |
3264 |
卖出 |
| 09:56:06 |
13.04 |
1 |
3265 |
卖出 |
| 09:56:12 |
13.04 |
1 |
3266 |
卖出 |
| 09:56:15 |
13.04 |
17 |
3283 |
卖出 |
| 09:56:18 |
13.03 |
1 |
3284 |
卖出 |
| 09:56:21 |
13.04 |
1 |
3285 |
买入 |
| 09:56:27 |
13.03 |
1 |
3286 |
卖出 |
| 09:56:39 |
13.04 |
5 |
3291 |
买入 |
| 09:56:45 |
13.04 |
1 |
3292 |
卖出 |
| 09:56:54 |
13.05 |
16 |
3308 |
买入 |
| 09:57:03 |
13.05 |
3 |
3311 |
买入 |
| 09:57:06 |
13.05 |
2 |
3313 |
买入 |
| 09:57:09 |
13.05 |
43 |
3356 |
买入 |
| 09:57:15 |
13.05 |
4 |
3360 |
卖出 |
| 09:57:18 |
13.05 |
6 |
3366 |
卖出 |