润都股份[002923]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
18.86 |
16 |
16 |
集合竞价 |
| 09:16:03 |
18.86 |
17 |
17 |
集合竞价 |
| 09:21:12 |
18.86 |
22 |
22 |
集合竞价 |
| 09:24:03 |
18.86 |
22 |
22 |
集合竞价 |
| 09:24:12 |
18.84 |
22 |
22 |
集合竞价 |
| 09:24:21 |
18.82 |
22 |
22 |
集合竞价 |
| 09:24:30 |
18.86 |
52 |
52 |
集合竞价 |
| 09:24:39 |
18.86 |
52 |
52 |
集合竞价 |
| 09:24:48 |
18.85 |
52 |
52 |
集合竞价 |
| 09:24:57 |
18.82 |
52 |
52 |
集合竞价 |
| 09:25:00 |
18.83 |
58 |
110 |
买入 |
| 09:30:00 |
18.8 |
94 |
204 |
卖出 |
| 09:30:03 |
18.8 |
53 |
257 |
买入 |
| 09:30:06 |
18.81 |
16 |
273 |
买入 |
| 09:30:09 |
18.81 |
25 |
298 |
卖出 |
| 09:30:12 |
18.81 |
3 |
301 |
卖出 |
| 09:30:15 |
18.82 |
44 |
345 |
买入 |
| 09:30:18 |
18.82 |
35 |
380 |
买入 |
| 09:30:21 |
18.73 |
22 |
402 |
卖出 |
| 09:30:24 |
18.73 |
1 |
403 |
卖出 |
| 09:30:36 |
18.75 |
16 |
419 |
买入 |
| 09:30:39 |
18.73 |
10 |
429 |
卖出 |
| 09:30:42 |
18.73 |
17 |
446 |
买入 |
| 09:30:48 |
18.73 |
4 |
450 |
卖出 |
| 09:30:51 |
18.71 |
26 |
476 |
卖出 |
| 09:30:54 |
18.71 |
6 |
482 |
卖出 |
| 09:30:57 |
18.7 |
44 |
526 |
卖出 |
| 09:31:00 |
18.68 |
20 |
546 |
卖出 |
| 09:31:03 |
18.66 |
9 |
555 |
卖出 |
| 09:31:06 |
18.65 |
26 |
581 |
卖出 |
| 09:31:09 |
18.66 |
23 |
604 |
买入 |
| 09:31:12 |
18.65 |
65 |
669 |
卖出 |
| 09:31:15 |
18.65 |
34 |
703 |
卖出 |
| 09:31:18 |
18.68 |
13 |
716 |
买入 |
| 09:31:21 |
18.7 |
230 |
946 |
买入 |
| 09:31:24 |
18.73 |
24 |
970 |
买入 |
| 09:31:27 |
18.7 |
11 |
981 |
卖出 |
| 09:31:30 |
18.72 |
54 |
1035 |
买入 |
| 09:31:33 |
18.73 |
6 |
1041 |
买入 |
| 09:31:39 |
18.7 |
9 |
1050 |
卖出 |
| 09:31:42 |
18.69 |
1 |
1051 |
买入 |
| 09:31:48 |
18.71 |
45 |
1096 |
买入 |
| 09:31:51 |
18.73 |
7 |
1103 |
买入 |
| 09:31:54 |
18.71 |
78 |
1181 |
卖出 |
| 09:31:57 |
18.73 |
11 |
1192 |
买入 |
| 09:32:00 |
18.76 |
1 |
1193 |
买入 |
| 09:32:03 |
18.77 |
1 |
1194 |
买入 |
| 09:32:06 |
18.79 |
69 |
1263 |
买入 |
| 09:32:09 |
18.8 |
7 |
1270 |
买入 |
| 09:32:12 |
18.76 |
21 |
1291 |
卖出 |
| 09:32:15 |
18.76 |
1 |
1292 |
卖出 |
| 09:32:18 |
18.73 |
2 |
1294 |
卖出 |
| 09:32:24 |
18.79 |
18 |
1312 |
买入 |
| 09:32:27 |
18.78 |
8 |
1320 |
买入 |
| 09:32:30 |
18.78 |
21 |
1341 |
卖出 |
| 09:32:36 |
18.8 |
1 |
1342 |
买入 |
| 09:32:39 |
18.8 |
5 |
1347 |
卖出 |
| 09:32:42 |
18.8 |
2 |
1349 |
卖出 |
| 09:32:48 |
18.8 |
1 |
1350 |
买入 |
| 09:32:51 |
18.76 |
2 |
1352 |
卖出 |
| 09:32:54 |
18.76 |
5 |
1357 |
卖出 |
| 09:32:57 |
18.76 |
3 |
1360 |
卖出 |
| 09:33:00 |
18.79 |
5 |
1365 |
买入 |
| 09:33:09 |
18.8 |
53 |
1418 |
买入 |
| 09:33:12 |
18.79 |
3 |
1421 |
买入 |
| 09:33:15 |
18.73 |
12 |
1433 |
卖出 |
| 09:33:18 |
18.73 |
8 |
1441 |
卖出 |
| 09:33:21 |
18.74 |
19 |
1460 |
买入 |
| 09:33:24 |
18.75 |
22 |
1482 |
买入 |
| 09:33:27 |
18.75 |
6 |
1488 |
卖出 |
| 09:33:36 |
18.75 |
17 |
1505 |
卖出 |
| 09:33:39 |
18.75 |
8 |
1513 |
买入 |
| 09:33:42 |
18.75 |
3 |
1516 |
买入 |
| 09:33:51 |
18.73 |
2 |
1518 |
卖出 |
| 09:33:54 |
18.75 |
4 |
1522 |
卖出 |
| 09:34:06 |
18.73 |
10 |
1532 |
卖出 |
| 09:34:15 |
18.74 |
1 |
1533 |
买入 |
| 09:34:18 |
18.73 |
2 |
1535 |
卖出 |
| 09:34:33 |
18.73 |
10 |
1545 |
卖出 |
| 09:34:36 |
18.75 |
13 |
1558 |
买入 |
| 09:34:42 |
18.75 |
5 |
1563 |
买入 |
| 09:34:48 |
18.75 |
28 |
1591 |
买入 |
| 09:34:54 |
18.75 |
3 |
1594 |
卖出 |
| 09:35:06 |
18.75 |
23 |
1617 |
卖出 |
| 09:35:09 |
18.71 |
82 |
1699 |
卖出 |
| 09:35:12 |
18.71 |
16 |
1715 |
卖出 |
| 09:35:15 |
18.72 |
2 |
1717 |
买入 |
| 09:35:18 |
18.75 |
14 |
1731 |
买入 |
| 09:35:24 |
18.76 |
7 |
1738 |
买入 |
| 09:35:30 |
18.72 |
1 |
1739 |
卖出 |
| 09:35:33 |
18.71 |
2 |
1741 |
卖出 |
| 09:35:39 |
18.74 |
2 |
1743 |
买入 |
| 09:35:42 |
18.74 |
1 |
1744 |
买入 |
| 09:35:45 |
18.72 |
11 |
1755 |
卖出 |
| 09:35:48 |
18.75 |
6 |
1761 |
买入 |
| 09:36:03 |
18.75 |
11 |
1772 |
卖出 |
| 09:36:06 |
18.72 |
2 |
1774 |
卖出 |
| 09:36:12 |
18.73 |
5 |
1779 |
买入 |
| 09:36:18 |
18.73 |
1 |
1780 |
卖出 |
| 09:36:21 |
18.7 |
320 |
2100 |
卖出 |
| 09:36:24 |
18.71 |
20 |
2120 |
买入 |
| 09:36:30 |
18.71 |
2 |
2122 |
买入 |
| 09:36:36 |
18.68 |
10 |
2132 |
卖出 |
| 09:36:39 |
18.68 |
1 |
2133 |
买入 |
| 09:36:45 |
18.67 |
3 |
2136 |
卖出 |
| 09:36:48 |
18.67 |
8 |
2144 |
卖出 |
| 09:36:51 |
18.67 |
9 |
2153 |
卖出 |
| 09:36:54 |
18.67 |
9 |
2162 |
买入 |
| 09:36:57 |
18.65 |
1 |
2163 |
卖出 |
| 09:37:03 |
18.69 |
111 |
2274 |
买入 |
| 09:37:09 |
18.69 |
12 |
2286 |
卖出 |
| 09:37:15 |
18.69 |
1 |
2287 |
买入 |
| 09:37:27 |
18.69 |
10 |
2297 |
买入 |
| 09:37:30 |
18.69 |
1 |
2298 |
买入 |
| 09:37:33 |
18.69 |
81 |
2379 |
买入 |
| 09:37:36 |
18.69 |
7 |
2386 |
买入 |
| 09:37:42 |
18.7 |
2 |
2388 |
买入 |
| 09:37:45 |
18.69 |
1 |
2389 |
卖出 |
| 09:37:54 |
18.69 |
8 |
2397 |
卖出 |
| 09:37:57 |
18.69 |
5 |
2402 |
买入 |
| 09:38:00 |
18.69 |
16 |
2418 |
买入 |
| 09:38:03 |
18.69 |
94 |
2512 |
买入 |
| 09:38:06 |
18.71 |
5 |
2517 |
买入 |
| 09:38:21 |
18.73 |
39 |
2556 |
买入 |
| 09:38:48 |
18.7 |
8 |
2564 |
卖出 |
| 09:38:51 |
18.7 |
3 |
2567 |
买入 |
| 09:39:00 |
18.69 |
3 |
2570 |
卖出 |
| 09:39:06 |
18.7 |
2 |
2572 |
买入 |
| 09:39:12 |
18.69 |
1 |
2573 |
卖出 |
| 09:39:18 |
18.69 |
14 |
2587 |
卖出 |
| 09:39:21 |
18.69 |
6 |
2593 |
卖出 |
| 09:39:24 |
18.69 |
17 |
2610 |
买入 |
| 09:39:33 |
18.69 |
12 |
2622 |
买入 |
| 09:39:36 |
18.68 |
1 |
2623 |
卖出 |
| 09:39:42 |
18.7 |
15 |
2638 |
买入 |
| 09:39:48 |
18.7 |
3 |
2641 |
买入 |
| 09:40:03 |
18.72 |
43 |
2684 |
买入 |
| 09:40:06 |
18.68 |
132 |
2816 |
卖出 |
| 09:40:09 |
18.67 |
28 |
2844 |
卖出 |
| 09:40:12 |
18.67 |
8 |
2852 |
卖出 |
| 09:40:18 |
18.68 |
1 |
2853 |
买入 |
| 09:40:27 |
18.67 |
36 |
2889 |
卖出 |
| 09:40:33 |
18.68 |
1 |
2890 |
卖出 |
| 09:40:36 |
18.67 |
23 |
2913 |
卖出 |
| 09:40:54 |
18.67 |
104 |
3017 |
卖出 |
| 09:40:57 |
18.68 |
5 |
3022 |
买入 |
| 09:41:03 |
18.68 |
4 |
3026 |
卖出 |
| 09:41:06 |
18.67 |
19 |
3045 |
卖出 |
| 09:41:09 |
18.68 |
5 |
3050 |
买入 |
| 09:41:18 |
18.67 |
12 |
3062 |
卖出 |
| 09:41:21 |
18.68 |
12 |
3074 |
买入 |
| 09:41:24 |
18.67 |
18 |
3092 |
卖出 |
| 09:41:27 |
18.67 |
14 |
3106 |
卖出 |
| 09:41:30 |
18.67 |
2 |
3108 |
卖出 |
| 09:41:33 |
18.67 |
4 |
3112 |
卖出 |
| 09:41:42 |
18.67 |
54 |
3166 |
卖出 |
| 09:41:45 |
18.67 |
17 |
3183 |
买入 |
| 09:41:48 |
18.66 |
1 |
3184 |
卖出 |
| 09:41:51 |
18.66 |
5 |
3189 |
卖出 |
| 09:41:57 |
18.67 |
59 |
3248 |
买入 |
| 09:42:03 |
18.66 |
2 |
3250 |
卖出 |
| 09:42:06 |
18.67 |
59 |
3309 |
买入 |
| 09:42:09 |
18.65 |
118 |
3427 |
卖出 |
| 09:42:12 |
18.63 |
23 |
3450 |
卖出 |
| 09:42:15 |
18.65 |
2 |
3452 |
买入 |
| 09:42:27 |
18.64 |
7 |
3459 |
卖出 |
| 09:42:30 |
18.64 |
3 |
3462 |
卖出 |
| 09:42:39 |
18.64 |
3 |
3465 |
买入 |
| 09:42:45 |
18.63 |
2 |
3467 |
卖出 |
| 09:42:48 |
18.64 |
6 |
3473 |
买入 |
| 09:42:51 |
18.64 |
11 |
3484 |
买入 |
| 09:42:54 |
18.64 |
1 |
3485 |
卖出 |
| 09:42:57 |
18.64 |
2 |
3487 |
卖出 |
| 09:43:00 |
18.64 |
40 |
3527 |
卖出 |
| 09:43:03 |
18.64 |
29 |
3556 |
卖出 |
| 09:43:06 |
18.65 |
19 |
3575 |
买入 |
| 09:43:27 |
18.65 |
10 |
3585 |
买入 |
| 09:43:30 |
18.64 |
25 |
3610 |
卖出 |
| 09:43:36 |
18.64 |
2 |
3612 |
买入 |
| 09:43:45 |
18.64 |
10 |
3622 |
买入 |
| 09:43:48 |
18.64 |
1 |
3623 |
买入 |
| 09:43:51 |
18.63 |
126 |
3749 |
卖出 |
| 09:43:54 |
18.6 |
272 |
4021 |
卖出 |
| 09:43:57 |
18.63 |
14 |
4035 |
买入 |
| 09:44:03 |
18.6 |
2 |
4037 |
卖出 |
| 09:44:06 |
18.6 |
8 |
4045 |
卖出 |
| 09:44:12 |
18.6 |
4 |
4049 |
卖出 |
| 09:44:15 |
18.6 |
1 |
4050 |
卖出 |
| 09:44:18 |
18.6 |
30 |
4080 |
卖出 |
| 09:44:33 |
18.6 |
138 |
4218 |
卖出 |
| 09:44:42 |
18.6 |
20 |
4238 |
卖出 |
| 09:44:45 |
18.6 |
9 |
4247 |
卖出 |
| 09:44:48 |
18.63 |
4 |
4251 |
买入 |
| 09:44:51 |
18.6 |
14 |
4265 |
卖出 |
| 09:45:03 |
18.63 |
5 |
4270 |
买入 |
| 09:45:06 |
18.63 |
6 |
4276 |
买入 |
| 09:45:09 |
18.59 |
57 |
4333 |
卖出 |
| 09:45:12 |
18.58 |
30 |
4363 |
卖出 |
| 09:45:15 |
18.57 |
4 |
4367 |
卖出 |
| 09:45:18 |
18.57 |
1 |
4368 |
卖出 |
| 09:45:21 |
18.57 |
6 |
4374 |
卖出 |
| 09:45:30 |
18.59 |
30 |
4404 |
买入 |
| 09:45:33 |
18.59 |
41 |
4445 |
买入 |
| 09:45:39 |
18.59 |
10 |
4455 |
买入 |
| 09:45:42 |
18.58 |
5 |
4460 |
卖出 |
| 09:45:45 |
18.58 |
14 |
4474 |
买入 |
| 09:45:48 |
18.58 |
2 |
4476 |
买入 |
| 09:45:51 |
18.58 |
11 |
4487 |
买入 |
| 09:45:54 |
18.57 |
7 |
4494 |
卖出 |
| 09:45:57 |
18.57 |
24 |
4518 |
卖出 |
| 09:46:03 |
18.57 |
27 |
4545 |
卖出 |
| 09:46:06 |
18.57 |
165 |
4710 |
卖出 |
| 09:46:09 |
18.58 |
14 |
4724 |
买入 |
| 09:46:15 |
18.56 |
6 |
4730 |
卖出 |
| 09:46:24 |
18.56 |
5 |
4735 |
卖出 |
| 09:46:30 |
18.57 |
1 |
4736 |
卖出 |
| 09:46:33 |
18.58 |
5 |
4741 |
买入 |
| 09:46:42 |
18.57 |
74 |
4815 |
卖出 |
| 09:46:45 |
18.57 |
60 |
4875 |
买入 |
| 09:46:48 |
18.57 |
61 |
4936 |
买入 |
| 09:46:54 |
18.57 |
8 |
4944 |
买入 |
| 09:46:57 |
18.57 |
4 |
4948 |
买入 |
| 09:47:03 |
18.57 |
16 |
4964 |
买入 |
| 09:47:06 |
18.57 |
36 |
5000 |
买入 |
| 09:47:09 |
18.57 |
75 |
5075 |
买入 |
| 09:47:12 |
18.57 |
8 |
5083 |
卖出 |
| 09:47:21 |
18.57 |
12 |
5095 |
卖出 |
| 09:47:24 |
18.58 |
6 |
5101 |
买入 |
| 09:47:33 |
18.59 |
211 |
5312 |
买入 |
| 09:47:36 |
18.59 |
10 |
5322 |
买入 |
| 09:47:45 |
18.63 |
11 |
5333 |
买入 |
| 09:47:54 |
18.59 |
4 |
5337 |
卖出 |
| 09:47:57 |
18.63 |
20 |
5357 |
买入 |
| 09:48:00 |
18.63 |
1 |
5358 |
买入 |
| 09:48:09 |
18.59 |
14 |
5372 |
卖出 |
| 09:48:12 |
18.58 |
47 |
5419 |
卖出 |
| 09:48:18 |
18.57 |
55 |
5474 |
卖出 |
| 09:48:21 |
18.58 |
11 |
5485 |
买入 |
| 09:48:24 |
18.57 |
1 |
5486 |
卖出 |
| 09:48:27 |
18.57 |
118 |
5604 |
卖出 |
| 09:48:33 |
18.56 |
195 |
5799 |
卖出 |
| 09:48:36 |
18.55 |
74 |
5873 |
卖出 |
| 09:48:39 |
18.55 |
94 |
5967 |
卖出 |
| 09:48:45 |
18.55 |
21 |
5988 |
买入 |
| 09:48:48 |
18.53 |
68 |
6056 |
卖出 |
| 09:48:51 |
18.53 |
3 |
6059 |
卖出 |
| 09:48:54 |
18.53 |
26 |
6085 |
卖出 |
| 09:48:57 |
18.54 |
11 |
6096 |
买入 |
| 09:49:00 |
18.53 |
4 |
6100 |
卖出 |
| 09:49:12 |
18.54 |
1 |
6101 |
买入 |
| 09:49:15 |
18.54 |
3 |
6104 |
买入 |
| 09:49:18 |
18.53 |
29 |
6133 |
卖出 |
| 09:49:21 |
18.55 |
10 |
6143 |
买入 |
| 09:49:24 |
18.55 |
6 |
6149 |
买入 |
| 09:49:33 |
18.55 |
1 |
6150 |
卖出 |
| 09:49:39 |
18.55 |
7 |
6157 |
卖出 |
| 09:49:42 |
18.59 |
39 |
6196 |
买入 |
| 09:49:48 |
18.55 |
42 |
6238 |
卖出 |
| 09:50:00 |
18.59 |
2 |
6240 |
卖出 |
| 09:50:18 |
18.59 |
6 |
6246 |
买入 |
| 09:50:45 |
18.6 |
5 |
6251 |
卖出 |
| 09:50:48 |
18.59 |
1 |
6252 |
卖出 |
| 09:50:54 |
18.57 |
16 |
6268 |
卖出 |
| 09:51:03 |
18.6 |
20 |
6288 |
买入 |
| 09:51:06 |
18.6 |
13 |
6301 |
买入 |
| 09:51:21 |
18.57 |
25 |
6326 |
卖出 |
| 09:51:24 |
18.57 |
10 |
6336 |
买入 |
| 09:51:27 |
18.57 |
1 |
6337 |
卖出 |
| 09:51:30 |
18.57 |
2 |
6339 |
卖出 |
| 09:51:33 |
18.57 |
2 |
6341 |
买入 |
| 09:51:36 |
18.57 |
4 |
6345 |
买入 |
| 09:51:39 |
18.57 |
2 |
6347 |
买入 |
| 09:51:48 |
18.59 |
1 |
6348 |
买入 |
| 09:51:57 |
18.6 |
2 |
6350 |
买入 |
| 09:52:00 |
18.6 |
3 |
6353 |
买入 |
| 09:52:03 |
18.6 |
20 |
6373 |
卖出 |
| 09:52:09 |
18.61 |
6 |
6379 |
买入 |
| 09:52:12 |
18.6 |
3 |
6382 |
卖出 |
| 09:52:21 |
18.63 |
30 |
6412 |
买入 |
| 09:52:24 |
18.63 |
5 |
6417 |
买入 |
| 09:52:27 |
18.63 |
11 |
6428 |
买入 |
| 09:52:33 |
18.63 |
4 |
6432 |
卖出 |
| 09:52:36 |
18.7 |
52 |
6484 |
买入 |
| 09:52:42 |
18.65 |
4 |
6488 |
买入 |
| 09:52:48 |
18.65 |
1 |
6489 |
买入 |
| 09:53:03 |
18.66 |
3 |
6492 |
卖出 |
| 09:53:18 |
18.66 |
7 |
6499 |
卖出 |
| 09:53:24 |
18.65 |
136 |
6635 |
卖出 |
| 09:53:27 |
18.64 |
37 |
6672 |
卖出 |
| 09:53:33 |
18.62 |
40 |
6712 |
卖出 |
| 09:53:36 |
18.63 |
4 |
6716 |
买入 |
| 09:53:39 |
18.64 |
5 |
6721 |
买入 |
| 09:53:42 |
18.64 |
9 |
6730 |
买入 |
| 09:53:45 |
18.64 |
54 |
6784 |
卖出 |
| 09:53:57 |
18.65 |
10 |
6794 |
卖出 |
| 09:54:00 |
18.67 |
13 |
6807 |
买入 |
| 09:54:03 |
18.65 |
10 |
6817 |
卖出 |
| 09:54:09 |
18.65 |
3 |
6820 |
卖出 |
| 09:54:21 |
18.64 |
2 |
6822 |
卖出 |
| 09:54:24 |
18.64 |
1 |
6823 |
卖出 |