润都股份[002923]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
18.31 |
6 |
6 |
集合竞价 |
| 09:17:33 |
18.31 |
6 |
6 |
集合竞价 |
| 09:18:09 |
18.31 |
6 |
6 |
集合竞价 |
| 09:18:18 |
18.31 |
6 |
6 |
集合竞价 |
| 09:20:36 |
18.31 |
6 |
6 |
集合竞价 |
| 09:21:30 |
18.31 |
6 |
6 |
集合竞价 |
| 09:21:39 |
18.05 |
25 |
25 |
集合竞价 |
| 09:22:51 |
18.05 |
30 |
30 |
集合竞价 |
| 09:23:00 |
18.05 |
35 |
35 |
集合竞价 |
| 09:23:18 |
18.03 |
39 |
39 |
集合竞价 |
| 09:23:54 |
18.04 |
39 |
39 |
集合竞价 |
| 09:24:12 |
18.04 |
54 |
54 |
集合竞价 |
| 09:24:30 |
18.04 |
86 |
86 |
集合竞价 |
| 09:24:39 |
18.04 |
86 |
86 |
集合竞价 |
| 09:24:48 |
18.04 |
100 |
100 |
集合竞价 |
| 09:24:57 |
18.04 |
106 |
106 |
集合竞价 |
| 09:25:00 |
18.04 |
113 |
219 |
卖出 |
| 09:30:00 |
18 |
58 |
277 |
卖出 |
| 09:30:03 |
17.99 |
33 |
310 |
卖出 |
| 09:30:06 |
17.99 |
20 |
330 |
买入 |
| 09:30:09 |
17.89 |
42 |
372 |
卖出 |
| 09:30:12 |
17.8 |
3 |
375 |
卖出 |
| 09:30:15 |
17.79 |
3 |
378 |
卖出 |
| 09:30:18 |
17.73 |
13 |
391 |
卖出 |
| 09:30:21 |
17.73 |
1 |
392 |
卖出 |
| 09:30:24 |
17.7 |
7 |
399 |
卖出 |
| 09:30:27 |
17.68 |
1 |
400 |
卖出 |
| 09:30:30 |
17.61 |
34 |
434 |
卖出 |
| 09:30:33 |
17.61 |
4 |
438 |
卖出 |
| 09:30:36 |
17.55 |
24 |
462 |
卖出 |
| 09:30:39 |
17.68 |
17 |
479 |
买入 |
| 09:30:42 |
17.68 |
27 |
506 |
卖出 |
| 09:30:45 |
17.7 |
2 |
508 |
买入 |
| 09:30:48 |
17.7 |
9 |
517 |
卖出 |
| 09:30:51 |
17.7 |
12 |
529 |
卖出 |
| 09:30:54 |
17.68 |
11 |
540 |
卖出 |
| 09:30:57 |
17.73 |
15 |
555 |
买入 |
| 09:31:06 |
17.78 |
2 |
557 |
买入 |
| 09:31:09 |
17.78 |
3 |
560 |
买入 |
| 09:31:12 |
17.81 |
16 |
576 |
买入 |
| 09:31:15 |
17.81 |
4 |
580 |
卖出 |
| 09:31:18 |
17.81 |
1 |
581 |
卖出 |
| 09:31:21 |
17.88 |
3 |
584 |
买入 |
| 09:31:24 |
17.89 |
18 |
602 |
买入 |
| 09:31:27 |
17.88 |
131 |
733 |
卖出 |
| 09:31:30 |
17.86 |
2 |
735 |
卖出 |
| 09:31:36 |
17.88 |
54 |
789 |
买入 |
| 09:31:39 |
17.78 |
11 |
800 |
卖出 |
| 09:31:42 |
17.78 |
5 |
805 |
买入 |
| 09:31:45 |
17.78 |
2 |
807 |
买入 |
| 09:31:51 |
17.76 |
2 |
809 |
卖出 |
| 09:31:54 |
17.76 |
1 |
810 |
买入 |
| 09:32:00 |
17.76 |
15 |
825 |
买入 |
| 09:32:03 |
17.76 |
16 |
841 |
卖出 |
| 09:32:12 |
17.78 |
4 |
845 |
买入 |
| 09:32:15 |
17.76 |
13 |
858 |
卖出 |
| 09:32:21 |
17.8 |
20 |
878 |
买入 |
| 09:32:27 |
17.8 |
11 |
889 |
买入 |
| 09:32:30 |
17.8 |
11 |
900 |
买入 |
| 09:32:33 |
17.8 |
108 |
1008 |
买入 |
| 09:32:36 |
17.78 |
31 |
1039 |
卖出 |
| 09:32:39 |
17.8 |
20 |
1059 |
买入 |
| 09:32:42 |
17.8 |
70 |
1129 |
买入 |
| 09:32:45 |
17.8 |
9 |
1138 |
买入 |
| 09:32:48 |
17.8 |
5 |
1143 |
买入 |
| 09:32:54 |
17.83 |
279 |
1422 |
买入 |
| 09:33:03 |
17.83 |
7 |
1429 |
买入 |
| 09:33:06 |
17.83 |
8 |
1437 |
买入 |
| 09:33:09 |
17.85 |
1 |
1438 |
买入 |
| 09:33:12 |
17.85 |
2 |
1440 |
买入 |
| 09:33:27 |
17.87 |
3 |
1443 |
买入 |
| 09:33:30 |
17.87 |
7 |
1450 |
卖出 |
| 09:33:33 |
17.86 |
2 |
1452 |
买入 |
| 09:33:36 |
17.86 |
11 |
1463 |
买入 |
| 09:33:42 |
17.88 |
4 |
1467 |
买入 |
| 09:33:48 |
17.88 |
2 |
1469 |
买入 |
| 09:33:51 |
17.88 |
20 |
1489 |
买入 |
| 09:33:54 |
17.87 |
3 |
1492 |
卖出 |
| 09:33:57 |
17.87 |
2 |
1494 |
买入 |
| 09:34:00 |
17.89 |
20 |
1514 |
买入 |
| 09:34:06 |
17.89 |
2 |
1516 |
买入 |
| 09:34:09 |
17.89 |
1 |
1517 |
买入 |
| 09:34:12 |
17.89 |
10 |
1527 |
买入 |
| 09:34:18 |
17.88 |
7 |
1534 |
卖出 |
| 09:34:21 |
17.88 |
33 |
1567 |
卖出 |
| 09:34:24 |
17.88 |
1 |
1568 |
卖出 |
| 09:34:27 |
17.88 |
18 |
1586 |
卖出 |
| 09:34:33 |
17.88 |
1 |
1587 |
买入 |
| 09:34:39 |
17.88 |
1 |
1588 |
买入 |
| 09:34:42 |
17.86 |
53 |
1641 |
卖出 |
| 09:34:51 |
17.87 |
2 |
1643 |
买入 |
| 09:34:57 |
17.86 |
11 |
1654 |
卖出 |
| 09:35:00 |
17.86 |
51 |
1705 |
卖出 |
| 09:35:03 |
17.85 |
65 |
1770 |
卖出 |
| 09:35:09 |
17.85 |
15 |
1785 |
卖出 |
| 09:35:12 |
17.85 |
1 |
1786 |
买入 |
| 09:35:15 |
17.84 |
2 |
1788 |
卖出 |
| 09:35:30 |
17.83 |
5 |
1793 |
卖出 |
| 09:35:33 |
17.83 |
1 |
1794 |
卖出 |
| 09:35:45 |
17.81 |
2 |
1796 |
卖出 |
| 09:35:48 |
17.81 |
22 |
1818 |
卖出 |
| 09:35:51 |
17.8 |
62 |
1880 |
卖出 |
| 09:35:54 |
17.8 |
5 |
1885 |
卖出 |
| 09:35:57 |
17.79 |
20 |
1905 |
卖出 |
| 09:36:06 |
17.79 |
20 |
1925 |
卖出 |
| 09:36:09 |
17.79 |
7 |
1932 |
卖出 |
| 09:36:12 |
17.79 |
1 |
1933 |
卖出 |
| 09:36:15 |
17.79 |
15 |
1948 |
卖出 |
| 09:36:18 |
17.79 |
20 |
1968 |
卖出 |
| 09:36:21 |
17.8 |
11 |
1979 |
买入 |
| 09:36:33 |
17.81 |
3 |
1982 |
买入 |
| 09:36:36 |
17.81 |
14 |
1996 |
买入 |
| 09:36:42 |
17.84 |
540 |
2536 |
买入 |
| 09:36:45 |
17.84 |
4 |
2540 |
买入 |
| 09:37:03 |
17.79 |
115 |
2655 |
卖出 |
| 09:37:18 |
17.84 |
6 |
2661 |
买入 |
| 09:37:36 |
17.82 |
1 |
2662 |
卖出 |
| 09:37:42 |
17.84 |
32 |
2694 |
买入 |
| 09:37:48 |
17.86 |
4 |
2698 |
买入 |
| 09:37:51 |
17.84 |
11 |
2709 |
卖出 |
| 09:37:57 |
17.86 |
17 |
2726 |
买入 |
| 09:38:12 |
17.86 |
1 |
2727 |
卖出 |
| 09:38:15 |
17.84 |
17 |
2744 |
卖出 |
| 09:38:33 |
17.82 |
10 |
2754 |
卖出 |
| 09:38:45 |
17.84 |
1 |
2755 |
买入 |
| 09:39:03 |
17.83 |
5 |
2760 |
买入 |
| 09:39:09 |
17.83 |
5 |
2765 |
买入 |
| 09:39:18 |
17.84 |
10 |
2775 |
买入 |
| 09:39:21 |
17.82 |
20 |
2795 |
卖出 |
| 09:39:30 |
17.84 |
25 |
2820 |
买入 |
| 09:39:33 |
17.84 |
26 |
2846 |
买入 |
| 09:39:36 |
17.85 |
4 |
2850 |
买入 |
| 09:40:06 |
17.85 |
28 |
2878 |
卖出 |
| 09:40:30 |
17.86 |
1 |
2879 |
卖出 |
| 09:40:39 |
17.86 |
15 |
2894 |
卖出 |
| 09:40:42 |
17.86 |
5 |
2899 |
买入 |
| 09:40:45 |
17.84 |
4 |
2903 |
卖出 |
| 09:41:06 |
17.84 |
29 |
2932 |
卖出 |
| 09:41:09 |
17.83 |
18 |
2950 |
卖出 |
| 09:41:12 |
17.82 |
35 |
2985 |
卖出 |
| 09:41:15 |
17.82 |
46 |
3031 |
卖出 |
| 09:41:18 |
17.82 |
4 |
3035 |
卖出 |
| 09:41:27 |
17.82 |
2 |
3037 |
卖出 |
| 09:41:48 |
17.82 |
5 |
3042 |
卖出 |
| 09:41:51 |
17.85 |
100 |
3142 |
买入 |
| 09:41:54 |
17.83 |
587 |
3729 |
卖出 |
| 09:42:12 |
17.88 |
27 |
3756 |
卖出 |
| 09:42:27 |
17.95 |
8 |
3764 |
买入 |
| 09:42:48 |
17.95 |
1 |
3765 |
买入 |
| 09:43:03 |
17.95 |
4 |
3769 |
买入 |
| 09:43:12 |
17.95 |
2 |
3771 |
买入 |
| 09:43:27 |
17.95 |
37 |
3808 |
买入 |
| 09:43:33 |
17.95 |
6 |
3814 |
买入 |
| 09:43:36 |
17.96 |
5 |
3819 |
卖出 |
| 09:43:45 |
17.97 |
5 |
3824 |
买入 |
| 09:43:48 |
17.99 |
9 |
3833 |
买入 |
| 09:43:57 |
17.99 |
2 |
3835 |
买入 |
| 09:44:03 |
17.99 |
30 |
3865 |
卖出 |
| 09:44:06 |
18 |
1 |
3866 |
买入 |
| 09:44:09 |
18 |
2 |
3868 |
买入 |
| 09:44:12 |
18 |
3 |
3871 |
买入 |
| 09:44:15 |
18.01 |
1 |
3872 |
买入 |
| 09:44:33 |
18 |
15 |
3887 |
卖出 |
| 09:44:54 |
18 |
14 |
3901 |
卖出 |
| 09:45:00 |
18 |
1 |
3902 |
卖出 |
| 09:45:03 |
17.99 |
21 |
3923 |
卖出 |
| 09:45:06 |
18 |
2 |
3925 |
买入 |
| 09:45:21 |
17.98 |
16 |
3941 |
卖出 |
| 09:45:24 |
17.97 |
14 |
3955 |
卖出 |
| 09:45:30 |
17.97 |
13 |
3968 |
卖出 |
| 09:45:39 |
17.96 |
31 |
3999 |
卖出 |
| 09:45:45 |
17.95 |
14 |
4013 |
卖出 |
| 09:45:48 |
17.95 |
7 |
4020 |
卖出 |
| 09:45:51 |
17.96 |
1 |
4021 |
买入 |
| 09:45:54 |
17.96 |
46 |
4067 |
买入 |
| 09:45:57 |
17.96 |
13 |
4080 |
买入 |
| 09:46:03 |
17.98 |
467 |
4547 |
买入 |
| 09:46:06 |
18 |
40 |
4587 |
买入 |
| 09:46:09 |
18.04 |
116 |
4703 |
买入 |
| 09:46:24 |
18.04 |
5 |
4708 |
卖出 |
| 09:46:33 |
18.05 |
7 |
4715 |
买入 |
| 09:46:42 |
18.05 |
8 |
4723 |
买入 |
| 09:46:45 |
18.04 |
4 |
4727 |
卖出 |
| 09:46:48 |
18.01 |
44 |
4771 |
卖出 |
| 09:46:54 |
18.01 |
36 |
4807 |
卖出 |
| 09:47:00 |
18.02 |
18 |
4825 |
卖出 |
| 09:47:03 |
18.05 |
7 |
4832 |
买入 |
| 09:47:06 |
18.05 |
1 |
4833 |
买入 |
| 09:47:09 |
18.05 |
10 |
4843 |
买入 |
| 09:47:12 |
18.1 |
17 |
4860 |
买入 |
| 09:47:15 |
18.05 |
30 |
4890 |
卖出 |
| 09:47:27 |
18.14 |
2 |
4892 |
买入 |
| 09:47:51 |
18.13 |
17 |
4909 |
买入 |
| 09:47:57 |
18.14 |
15 |
4924 |
买入 |
| 09:48:00 |
18.13 |
10 |
4934 |
卖出 |
| 09:48:06 |
18.13 |
5 |
4939 |
买入 |
| 09:48:09 |
18.13 |
2 |
4941 |
买入 |
| 09:48:33 |
18.1 |
2 |
4943 |
卖出 |
| 09:48:36 |
18.13 |
12 |
4955 |
买入 |
| 09:48:42 |
18.1 |
15 |
4970 |
卖出 |
| 09:48:45 |
18.13 |
1 |
4971 |
买入 |
| 09:48:48 |
18.1 |
6 |
4977 |
卖出 |
| 09:48:51 |
18.1 |
1 |
4978 |
买入 |
| 09:49:09 |
18.07 |
2 |
4980 |
卖出 |
| 09:49:18 |
18.06 |
24 |
5004 |
卖出 |
| 09:49:21 |
18.06 |
83 |
5087 |
卖出 |
| 09:49:24 |
18.06 |
14 |
5101 |
卖出 |
| 09:49:27 |
18.06 |
2 |
5103 |
卖出 |
| 09:49:30 |
18.06 |
17 |
5120 |
卖出 |
| 09:50:00 |
18.04 |
23 |
5143 |
卖出 |
| 09:50:18 |
18.06 |
1 |
5144 |
买入 |
| 09:50:42 |
18.04 |
13 |
5157 |
卖出 |
| 09:50:57 |
18.05 |
3 |
5160 |
卖出 |
| 09:51:00 |
18.06 |
36 |
5196 |
买入 |
| 09:51:03 |
18.09 |
3 |
5199 |
买入 |
| 09:51:06 |
18.09 |
1 |
5200 |
卖出 |
| 09:51:24 |
18.1 |
1 |
5201 |
买入 |
| 09:51:39 |
18.1 |
29 |
5230 |
卖出 |
| 09:51:57 |
18.08 |
1 |
5231 |
卖出 |
| 09:52:00 |
18.1 |
54 |
5285 |
买入 |
| 09:52:03 |
18.09 |
10 |
5295 |
卖出 |
| 09:52:06 |
18.09 |
2 |
5297 |
买入 |
| 09:52:09 |
18.09 |
1 |
5298 |
买入 |
| 09:52:18 |
18.09 |
5 |
5303 |
买入 |
| 09:52:21 |
18.09 |
3 |
5306 |
买入 |
| 09:52:24 |
18.09 |
3 |
5309 |
买入 |
| 09:52:33 |
18.08 |
3 |
5312 |
卖出 |
| 09:52:36 |
18.09 |
4 |
5316 |
买入 |
| 09:52:54 |
18.1 |
45 |
5361 |
买入 |
| 09:52:57 |
18.1 |
1 |
5362 |
买入 |
| 09:53:12 |
18.1 |
1 |
5363 |
买入 |
| 09:53:18 |
18.09 |
14 |
5377 |
卖出 |
| 09:53:33 |
18.09 |
10 |
5387 |
买入 |
| 09:53:39 |
18.09 |
3 |
5390 |
买入 |
| 09:53:45 |
18.09 |
1 |
5391 |
买入 |
| 09:53:54 |
18.08 |
14 |
5405 |
卖出 |
| 09:53:57 |
18.07 |
39 |
5444 |
卖出 |
| 09:54:03 |
18.07 |
16 |
5460 |
卖出 |
| 09:54:09 |
18.07 |
1 |
5461 |
卖出 |
| 09:54:12 |
18.07 |
1 |
5462 |
卖出 |
| 09:54:18 |
18.07 |
8 |
5470 |
卖出 |
| 09:54:27 |
18.06 |
56 |
5526 |
卖出 |
| 09:55:00 |
18.07 |
7 |
5533 |
买入 |
| 09:55:03 |
18.06 |
5 |
5538 |
卖出 |
| 09:55:06 |
18.07 |
3 |
5541 |
买入 |
| 09:55:24 |
18.07 |
2 |
5543 |
买入 |
| 09:55:36 |
18.07 |
3 |
5546 |
买入 |
| 09:55:48 |
18.07 |
3 |
5549 |
买入 |
| 09:55:54 |
18.07 |
5 |
5554 |
买入 |
| 09:56:09 |
18.07 |
5 |
5559 |
买入 |
| 09:56:21 |
18.07 |
1 |
5560 |
买入 |
| 09:56:24 |
18.06 |
5 |
5565 |
卖出 |
| 09:56:27 |
18.06 |
14 |
5579 |
卖出 |
| 09:56:39 |
18.07 |
2 |
5581 |
买入 |
| 09:56:48 |
18.06 |
50 |
5631 |
卖出 |
| 09:56:54 |
18.07 |
28 |
5659 |
买入 |
| 09:56:57 |
18.07 |
37 |
5696 |
卖出 |
| 09:57:03 |
18.07 |
6 |
5702 |
卖出 |
| 09:57:06 |
18.06 |
16 |
5718 |
卖出 |
| 09:57:27 |
18.06 |
7 |
5725 |
卖出 |
| 09:58:03 |
18.06 |
15 |
5740 |
卖出 |
| 09:58:06 |
18.06 |
102 |
5842 |
卖出 |
| 09:58:09 |
18.06 |
3 |
5845 |
卖出 |
| 09:58:12 |
18.06 |
32 |
5877 |
卖出 |
| 09:58:18 |
18.05 |
46 |
5923 |
卖出 |
| 09:58:42 |
18.06 |
20 |
5943 |
买入 |
| 09:58:45 |
18.05 |
1 |
5944 |
卖出 |
| 09:58:54 |
18.06 |
3 |
5947 |
买入 |
| 09:58:57 |
18.06 |
11 |
5958 |
买入 |
| 09:59:00 |
18.06 |
39 |
5997 |
卖出 |
| 09:59:06 |
18.06 |
2 |
5999 |
买入 |
| 09:59:12 |
18.05 |
17 |
6016 |
卖出 |
| 09:59:15 |
18.06 |
10 |
6026 |
买入 |
| 09:59:18 |
18.07 |
22 |
6048 |
买入 |
| 09:59:21 |
18.07 |
29 |
6077 |
买入 |
| 09:59:24 |
18.07 |
44 |
6121 |
买入 |
| 09:59:27 |
18.06 |
13 |
6134 |
卖出 |
| 09:59:30 |
18.08 |
8 |
6142 |
买入 |
| 09:59:57 |
18.07 |
20 |
6162 |
卖出 |
| 10:00:03 |
18.1 |
67 |
6229 |
买入 |
| 10:00:06 |
18.1 |
35 |
6264 |
买入 |
| 10:00:09 |
18.1 |
315 |
6579 |
买入 |
| 10:00:12 |
18.1 |
401 |
6980 |
买入 |
| 10:00:15 |
18.1 |
319 |
7299 |
买入 |
| 10:00:18 |
18.12 |
44 |
7343 |
买入 |
| 10:00:21 |
18.14 |
31 |
7374 |
买入 |
| 10:00:27 |
18.12 |
21 |
7395 |
卖出 |
| 10:00:30 |
18.14 |
2 |
7397 |
买入 |
| 10:00:36 |
18.11 |
51 |
7448 |
卖出 |
| 10:00:42 |
18.11 |
20 |
7468 |
卖出 |
| 10:00:54 |
18.14 |
2 |
7470 |
买入 |
| 10:00:57 |
18.11 |
15 |
7485 |
卖出 |
| 10:01:06 |
18.14 |
2 |
7487 |
买入 |
| 10:01:12 |
18.11 |
21 |
7508 |
卖出 |
| 10:01:15 |
18.14 |
17 |
7525 |
买入 |
| 10:01:24 |
18.15 |
1 |
7526 |
买入 |
| 10:01:27 |
18.15 |
20 |
7546 |
买入 |
| 10:01:36 |
18.14 |
10 |
7556 |
卖出 |
| 10:01:45 |
18.15 |
10 |
7566 |
买入 |
| 10:01:51 |
18.14 |
9 |
7575 |
买入 |