润都股份[002923]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
21.15 |
201 |
201 |
集合竞价 |
| 09:16:48 |
20.5 |
10 |
10 |
集合竞价 |
| 09:17:33 |
20.5 |
15 |
15 |
集合竞价 |
| 09:18:09 |
20.5 |
15 |
15 |
集合竞价 |
| 09:18:36 |
20.5 |
47 |
47 |
集合竞价 |
| 09:18:45 |
20.5 |
53 |
53 |
集合竞价 |
| 09:19:03 |
20.5 |
61 |
61 |
集合竞价 |
| 09:19:21 |
20.5 |
66 |
66 |
集合竞价 |
| 09:19:39 |
20.5 |
69 |
69 |
集合竞价 |
| 09:19:57 |
20.5 |
64 |
64 |
集合竞价 |
| 09:20:45 |
20.5 |
70 |
70 |
集合竞价 |
| 09:20:54 |
20.5 |
105 |
105 |
集合竞价 |
| 09:21:03 |
20.5 |
106 |
106 |
集合竞价 |
| 09:21:30 |
20.5 |
109 |
109 |
集合竞价 |
| 09:21:39 |
20.5 |
111 |
111 |
集合竞价 |
| 09:21:48 |
20.5 |
111 |
111 |
集合竞价 |
| 09:21:57 |
20.5 |
111 |
111 |
集合竞价 |
| 09:22:06 |
20.5 |
111 |
111 |
集合竞价 |
| 09:22:15 |
20.5 |
111 |
111 |
集合竞价 |
| 09:22:33 |
20.5 |
111 |
111 |
集合竞价 |
| 09:22:51 |
20.5 |
111 |
111 |
集合竞价 |
| 09:23:09 |
20.5 |
111 |
111 |
集合竞价 |
| 09:23:18 |
20.5 |
111 |
111 |
集合竞价 |
| 09:23:27 |
20.5 |
111 |
111 |
集合竞价 |
| 09:23:45 |
20.5 |
111 |
111 |
集合竞价 |
| 09:23:54 |
20.5 |
111 |
111 |
集合竞价 |
| 09:24:12 |
20.51 |
111 |
111 |
集合竞价 |
| 09:24:21 |
20.51 |
111 |
111 |
集合竞价 |
| 09:24:39 |
20.51 |
111 |
111 |
集合竞价 |
| 09:24:48 |
20.6 |
112 |
112 |
集合竞价 |
| 09:24:57 |
20.61 |
118 |
118 |
集合竞价 |
| 09:25:00 |
21.25 |
224 |
342 |
卖出 |
| 09:30:00 |
21.35 |
74 |
416 |
买入 |
| 09:30:03 |
21.1 |
260 |
676 |
卖出 |
| 09:30:06 |
21.09 |
143 |
819 |
卖出 |
| 09:30:09 |
21.09 |
168 |
987 |
买入 |
| 09:30:12 |
21.08 |
39 |
1026 |
卖出 |
| 09:30:15 |
21.08 |
14 |
1040 |
买入 |
| 09:30:18 |
21.07 |
10 |
1050 |
卖出 |
| 09:30:21 |
21.07 |
29 |
1079 |
买入 |
| 09:30:24 |
21.08 |
21 |
1100 |
买入 |
| 09:30:27 |
21.1 |
35 |
1135 |
买入 |
| 09:30:30 |
21.11 |
23 |
1158 |
卖出 |
| 09:30:33 |
21.12 |
12 |
1170 |
买入 |
| 09:30:36 |
21.12 |
17 |
1187 |
卖出 |
| 09:30:39 |
21.08 |
78 |
1265 |
卖出 |
| 09:30:42 |
21.07 |
20 |
1285 |
卖出 |
| 09:30:45 |
21.17 |
4 |
1289 |
买入 |
| 09:30:48 |
21 |
29 |
1318 |
卖出 |
| 09:30:51 |
20.88 |
6 |
1324 |
卖出 |
| 09:30:54 |
20.97 |
10 |
1334 |
买入 |
| 09:30:57 |
20.94 |
70 |
1404 |
卖出 |
| 09:31:00 |
20.94 |
8 |
1412 |
买入 |
| 09:31:03 |
20.94 |
15 |
1427 |
卖出 |
| 09:31:06 |
21.01 |
3 |
1430 |
买入 |
| 09:31:09 |
20.94 |
4 |
1434 |
卖出 |
| 09:31:12 |
20.94 |
28 |
1462 |
买入 |
| 09:31:15 |
20.94 |
2 |
1464 |
卖出 |
| 09:31:18 |
20.97 |
5 |
1469 |
卖出 |
| 09:31:21 |
21.01 |
5 |
1474 |
买入 |
| 09:31:24 |
21.08 |
22 |
1496 |
买入 |
| 09:31:30 |
21.07 |
4 |
1500 |
买入 |
| 09:31:36 |
21.01 |
26 |
1526 |
卖出 |
| 09:31:39 |
21.01 |
139 |
1665 |
买入 |
| 09:31:42 |
21.06 |
2 |
1667 |
买入 |
| 09:31:45 |
21.06 |
1 |
1668 |
买入 |
| 09:31:48 |
21 |
24 |
1692 |
卖出 |
| 09:31:51 |
21 |
50 |
1742 |
买入 |
| 09:31:54 |
21 |
61 |
1803 |
卖出 |
| 09:31:57 |
21.06 |
1 |
1804 |
买入 |
| 09:32:03 |
21.06 |
21 |
1825 |
买入 |
| 09:32:06 |
21.08 |
2 |
1827 |
买入 |
| 09:32:09 |
21.08 |
24 |
1851 |
买入 |
| 09:32:12 |
21.17 |
314 |
2165 |
买入 |
| 09:32:15 |
21.25 |
82 |
2247 |
买入 |
| 09:32:18 |
21.25 |
3 |
2250 |
买入 |
| 09:32:21 |
21.25 |
4 |
2254 |
买入 |
| 09:32:24 |
21.22 |
39 |
2293 |
卖出 |
| 09:32:27 |
21.21 |
50 |
2343 |
卖出 |
| 09:32:30 |
21.2 |
19 |
2362 |
买入 |
| 09:32:33 |
21.2 |
1 |
2363 |
买入 |
| 09:32:36 |
21.13 |
1 |
2364 |
卖出 |
| 09:32:39 |
21.13 |
31 |
2395 |
卖出 |
| 09:32:48 |
21.18 |
1 |
2396 |
买入 |
| 09:32:51 |
21.16 |
1 |
2397 |
卖出 |
| 09:32:54 |
21.18 |
2 |
2399 |
买入 |
| 09:32:57 |
21.14 |
8 |
2407 |
卖出 |
| 09:33:03 |
21.14 |
7 |
2414 |
卖出 |
| 09:33:06 |
21.13 |
28 |
2442 |
卖出 |
| 09:33:09 |
21.13 |
28 |
2470 |
买入 |
| 09:33:15 |
21.11 |
5 |
2475 |
卖出 |
| 09:33:18 |
21.07 |
26 |
2501 |
卖出 |
| 09:33:21 |
21.01 |
2 |
2503 |
卖出 |
| 09:33:27 |
21.01 |
1 |
2504 |
卖出 |
| 09:33:30 |
21.01 |
8 |
2512 |
卖出 |
| 09:33:33 |
21.01 |
5 |
2517 |
卖出 |
| 09:33:36 |
21.01 |
33 |
2550 |
卖出 |
| 09:33:45 |
21.01 |
14 |
2564 |
卖出 |
| 09:33:48 |
21.01 |
3 |
2567 |
卖出 |
| 09:33:51 |
21.06 |
32 |
2599 |
买入 |
| 09:33:54 |
21.06 |
3 |
2602 |
买入 |
| 09:33:57 |
21.04 |
1 |
2603 |
卖出 |
| 09:34:00 |
21.04 |
18 |
2621 |
卖出 |
| 09:34:03 |
21.01 |
4 |
2625 |
卖出 |
| 09:34:06 |
21.01 |
1 |
2626 |
买入 |
| 09:34:09 |
21 |
5 |
2631 |
卖出 |
| 09:34:12 |
20.98 |
20 |
2651 |
卖出 |
| 09:34:15 |
20.98 |
2 |
2653 |
卖出 |
| 09:34:18 |
20.97 |
4 |
2657 |
卖出 |
| 09:34:24 |
20.98 |
17 |
2674 |
买入 |
| 09:34:27 |
20.98 |
16 |
2690 |
买入 |
| 09:34:30 |
20.96 |
5 |
2695 |
卖出 |
| 09:34:33 |
20.94 |
54 |
2749 |
卖出 |
| 09:34:36 |
20.95 |
1 |
2750 |
买入 |
| 09:34:42 |
20.91 |
7 |
2757 |
卖出 |
| 09:34:45 |
20.92 |
6 |
2763 |
买入 |
| 09:34:51 |
20.92 |
7 |
2770 |
卖出 |
| 09:34:54 |
20.91 |
9 |
2779 |
卖出 |
| 09:35:03 |
20.92 |
2 |
2781 |
买入 |
| 09:35:06 |
20.92 |
5 |
2786 |
卖出 |
| 09:35:09 |
20.92 |
28 |
2814 |
卖出 |
| 09:35:12 |
20.91 |
1 |
2815 |
卖出 |
| 09:35:15 |
20.93 |
1 |
2816 |
买入 |
| 09:35:18 |
20.94 |
3 |
2819 |
买入 |
| 09:35:21 |
20.94 |
1 |
2820 |
卖出 |
| 09:35:24 |
20.94 |
23 |
2843 |
卖出 |
| 09:35:27 |
20.95 |
10 |
2853 |
买入 |
| 09:35:33 |
20.95 |
15 |
2868 |
买入 |
| 09:35:36 |
20.96 |
29 |
2897 |
买入 |
| 09:35:39 |
20.96 |
8 |
2905 |
买入 |
| 09:35:42 |
20.96 |
2 |
2907 |
买入 |
| 09:35:45 |
20.96 |
1 |
2908 |
买入 |
| 09:36:00 |
20.95 |
2 |
2910 |
卖出 |
| 09:36:03 |
20.97 |
29 |
2939 |
买入 |
| 09:36:06 |
21 |
122 |
3061 |
买入 |
| 09:36:09 |
21 |
3 |
3064 |
买入 |
| 09:36:12 |
20.99 |
6 |
3070 |
卖出 |
| 09:36:15 |
20.99 |
5 |
3075 |
卖出 |
| 09:36:18 |
21 |
1 |
3076 |
买入 |
| 09:36:21 |
21.09 |
8 |
3084 |
买入 |
| 09:36:24 |
21 |
38 |
3122 |
卖出 |
| 09:36:27 |
21 |
1 |
3123 |
卖出 |
| 09:36:30 |
21.09 |
11 |
3134 |
买入 |
| 09:36:33 |
21.09 |
26 |
3160 |
买入 |
| 09:36:36 |
21.08 |
1 |
3161 |
买入 |
| 09:36:39 |
21.1 |
9 |
3170 |
买入 |
| 09:36:42 |
20.97 |
3 |
3173 |
卖出 |
| 09:36:48 |
20.99 |
1 |
3174 |
卖出 |
| 09:36:51 |
21.08 |
1 |
3175 |
买入 |
| 09:36:57 |
20.99 |
87 |
3262 |
卖出 |
| 09:37:00 |
21.08 |
16 |
3278 |
买入 |
| 09:37:03 |
21.08 |
6 |
3284 |
卖出 |
| 09:37:12 |
21.03 |
2 |
3286 |
卖出 |
| 09:37:15 |
21.08 |
13 |
3299 |
买入 |
| 09:37:18 |
21.03 |
4 |
3303 |
买入 |
| 09:37:21 |
21.03 |
13 |
3316 |
买入 |
| 09:37:45 |
21 |
2 |
3318 |
卖出 |
| 09:37:57 |
21 |
1 |
3319 |
卖出 |
| 09:38:00 |
21.03 |
10 |
3329 |
买入 |
| 09:38:03 |
21.06 |
8 |
3337 |
买入 |
| 09:38:06 |
21.06 |
6 |
3343 |
买入 |
| 09:38:09 |
21.06 |
1 |
3344 |
买入 |
| 09:38:12 |
21.07 |
19 |
3363 |
买入 |
| 09:38:15 |
21.1 |
19 |
3382 |
买入 |
| 09:38:24 |
21.1 |
1 |
3383 |
买入 |
| 09:38:27 |
21.1 |
2 |
3385 |
买入 |
| 09:38:30 |
21.1 |
9 |
3394 |
买入 |
| 09:38:33 |
21.09 |
1 |
3395 |
卖出 |
| 09:38:36 |
21.09 |
9 |
3404 |
卖出 |
| 09:38:39 |
21.08 |
1 |
3405 |
卖出 |
| 09:38:42 |
21.08 |
5 |
3410 |
买入 |
| 09:38:45 |
21.07 |
1 |
3411 |
卖出 |
| 09:38:48 |
21.08 |
2 |
3413 |
买入 |
| 09:39:00 |
21.08 |
5 |
3418 |
卖出 |
| 09:39:03 |
21.07 |
12 |
3430 |
卖出 |
| 09:39:06 |
21.07 |
3 |
3433 |
买入 |
| 09:39:09 |
21.01 |
6 |
3439 |
卖出 |
| 09:39:15 |
21.01 |
2 |
3441 |
买入 |
| 09:39:18 |
21 |
9 |
3450 |
卖出 |
| 09:39:21 |
20.99 |
40 |
3490 |
卖出 |
| 09:39:24 |
20.99 |
9 |
3499 |
卖出 |
| 09:39:30 |
20.98 |
1 |
3500 |
卖出 |
| 09:39:36 |
20.98 |
4 |
3504 |
卖出 |
| 09:39:39 |
20.99 |
1 |
3505 |
买入 |
| 09:39:45 |
20.96 |
13 |
3518 |
卖出 |
| 09:39:48 |
20.96 |
5 |
3523 |
买入 |
| 09:39:51 |
20.97 |
11 |
3534 |
买入 |
| 09:40:03 |
21.07 |
118 |
3652 |
买入 |
| 09:40:06 |
21.1 |
21 |
3673 |
买入 |
| 09:40:09 |
21.1 |
2 |
3675 |
卖出 |
| 09:40:24 |
21.08 |
3 |
3678 |
卖出 |
| 09:40:39 |
21.09 |
1 |
3679 |
买入 |
| 09:41:09 |
21.1 |
26 |
3705 |
买入 |
| 09:41:12 |
21.14 |
42 |
3747 |
买入 |
| 09:41:15 |
21.15 |
9 |
3756 |
买入 |
| 09:41:18 |
21.12 |
5 |
3761 |
卖出 |
| 09:41:21 |
21.12 |
8 |
3769 |
卖出 |
| 09:41:30 |
21.1 |
6 |
3775 |
买入 |
| 09:41:36 |
21.1 |
5 |
3780 |
买入 |
| 09:41:42 |
21.1 |
1 |
3781 |
买入 |
| 09:41:45 |
21.1 |
8 |
3789 |
卖出 |
| 09:41:48 |
21.1 |
2 |
3791 |
卖出 |
| 09:41:51 |
21.1 |
10 |
3801 |
买入 |
| 09:42:00 |
21.1 |
3 |
3804 |
买入 |
| 09:42:03 |
21.15 |
1 |
3805 |
买入 |
| 09:42:15 |
21.1 |
2 |
3807 |
卖出 |
| 09:42:21 |
21.1 |
16 |
3823 |
卖出 |
| 09:42:24 |
21.11 |
2 |
3825 |
卖出 |
| 09:42:27 |
21.12 |
12 |
3837 |
买入 |
| 09:42:33 |
21.12 |
3 |
3840 |
卖出 |
| 09:42:45 |
21.14 |
2 |
3842 |
买入 |
| 09:42:48 |
21.15 |
47 |
3889 |
买入 |
| 09:42:51 |
21.16 |
17 |
3906 |
买入 |
| 09:42:54 |
21.16 |
140 |
4046 |
买入 |
| 09:42:57 |
21.15 |
24 |
4070 |
卖出 |
| 09:43:00 |
21.16 |
20 |
4090 |
买入 |
| 09:43:03 |
21.16 |
7 |
4097 |
买入 |
| 09:43:06 |
21.16 |
15 |
4112 |
买入 |
| 09:43:09 |
21.19 |
2 |
4114 |
买入 |
| 09:43:12 |
21.19 |
1 |
4115 |
买入 |
| 09:43:21 |
21.18 |
17 |
4132 |
卖出 |
| 09:43:27 |
21.18 |
10 |
4142 |
买入 |
| 09:43:33 |
21.17 |
12 |
4154 |
卖出 |
| 09:43:36 |
21.16 |
25 |
4179 |
卖出 |
| 09:43:45 |
21.16 |
8 |
4187 |
买入 |
| 09:43:54 |
21.17 |
45 |
4232 |
买入 |
| 09:43:57 |
21.18 |
6 |
4238 |
买入 |
| 09:44:03 |
21.17 |
4 |
4242 |
卖出 |
| 09:44:06 |
21.18 |
61 |
4303 |
买入 |
| 09:44:09 |
21.19 |
16 |
4319 |
买入 |
| 09:44:12 |
21.21 |
54 |
4373 |
买入 |
| 09:44:15 |
21.21 |
71 |
4444 |
买入 |
| 09:44:24 |
21.21 |
5 |
4449 |
卖出 |
| 09:44:27 |
21.21 |
5 |
4454 |
卖出 |
| 09:44:36 |
21.21 |
1 |
4455 |
卖出 |
| 09:44:39 |
21.21 |
2 |
4457 |
卖出 |
| 09:44:42 |
21.25 |
5 |
4462 |
买入 |
| 09:44:48 |
21.18 |
31 |
4493 |
卖出 |
| 09:44:51 |
21.18 |
3 |
4496 |
卖出 |
| 09:44:54 |
21.18 |
114 |
4610 |
卖出 |
| 09:44:57 |
21.19 |
30 |
4640 |
买入 |
| 09:45:00 |
21.18 |
52 |
4692 |
买入 |
| 09:45:06 |
21.14 |
4 |
4696 |
卖出 |
| 09:45:09 |
21.2 |
37 |
4733 |
买入 |
| 09:45:12 |
21.23 |
5 |
4738 |
买入 |
| 09:45:15 |
21.23 |
12 |
4750 |
买入 |
| 09:45:21 |
21.24 |
32 |
4782 |
买入 |
| 09:45:27 |
21.2 |
2 |
4784 |
卖出 |
| 09:45:30 |
21.2 |
1 |
4785 |
卖出 |
| 09:45:33 |
21.23 |
7 |
4792 |
买入 |
| 09:45:51 |
21.23 |
21 |
4813 |
买入 |
| 09:45:57 |
21.19 |
1 |
4814 |
卖出 |
| 09:46:00 |
21.18 |
1 |
4815 |
卖出 |
| 09:46:03 |
21.22 |
22 |
4837 |
买入 |
| 09:46:21 |
21.23 |
16 |
4853 |
买入 |
| 09:46:24 |
21.22 |
3 |
4856 |
卖出 |
| 09:46:39 |
21.22 |
2 |
4858 |
卖出 |
| 09:46:45 |
21.24 |
149 |
5007 |
买入 |
| 09:46:48 |
21.24 |
54 |
5061 |
买入 |
| 09:46:51 |
21.24 |
1 |
5062 |
买入 |
| 09:46:54 |
21.24 |
79 |
5141 |
买入 |
| 09:46:57 |
21.24 |
2 |
5143 |
卖出 |
| 09:47:00 |
21.25 |
53 |
5196 |
买入 |
| 09:47:03 |
21.3 |
6 |
5202 |
买入 |
| 09:47:06 |
21.22 |
72 |
5274 |
卖出 |
| 09:47:09 |
21.22 |
29 |
5303 |
买入 |
| 09:47:15 |
21.3 |
8 |
5311 |
买入 |
| 09:47:18 |
21.3 |
11 |
5322 |
买入 |
| 09:47:21 |
21.29 |
7 |
5329 |
买入 |
| 09:47:24 |
21.29 |
1 |
5330 |
买入 |
| 09:47:27 |
21.29 |
3 |
5333 |
买入 |
| 09:47:39 |
21.22 |
5 |
5338 |
卖出 |
| 09:47:42 |
21.2 |
2 |
5340 |
卖出 |
| 09:47:45 |
21.18 |
3 |
5343 |
卖出 |
| 09:47:48 |
21.18 |
12 |
5355 |
买入 |
| 09:47:51 |
21.19 |
1 |
5356 |
买入 |
| 09:48:00 |
21.18 |
13 |
5369 |
卖出 |
| 09:48:06 |
21.19 |
11 |
5380 |
买入 |
| 09:48:12 |
21.18 |
4 |
5384 |
买入 |
| 09:48:15 |
21.19 |
4 |
5388 |
买入 |
| 09:48:18 |
21.19 |
9 |
5397 |
买入 |
| 09:48:24 |
21.19 |
5 |
5402 |
买入 |
| 09:48:30 |
21.18 |
1 |
5403 |
卖出 |
| 09:48:39 |
21.2 |
3 |
5406 |
买入 |
| 09:48:48 |
21.18 |
3 |
5409 |
卖出 |
| 09:49:03 |
21.16 |
9 |
5418 |
卖出 |
| 09:49:06 |
21.17 |
24 |
5442 |
买入 |
| 09:49:15 |
21.17 |
6 |
5448 |
买入 |
| 09:49:21 |
21.17 |
6 |
5454 |
买入 |
| 09:49:27 |
21.17 |
15 |
5469 |
买入 |
| 09:49:30 |
21.2 |
15 |
5484 |
买入 |
| 09:49:36 |
21.16 |
1 |
5485 |
卖出 |
| 09:49:51 |
21.16 |
2 |
5487 |
卖出 |
| 09:49:54 |
21.15 |
1 |
5488 |
卖出 |
| 09:49:57 |
21.15 |
2 |
5490 |
卖出 |
| 09:50:06 |
21.16 |
8 |
5498 |
买入 |
| 09:50:09 |
21.15 |
1 |
5499 |
卖出 |
| 09:50:12 |
21.2 |
50 |
5549 |
买入 |
| 09:50:15 |
21.2 |
116 |
5665 |
买入 |
| 09:50:18 |
21.25 |
17 |
5682 |
买入 |