润都股份[002923]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
17.32 |
3 |
3 |
集合竞价 |
| 09:16:39 |
17.12 |
71 |
71 |
集合竞价 |
| 09:17:51 |
17.12 |
71 |
71 |
集合竞价 |
| 09:18:00 |
17.12 |
71 |
71 |
集合竞价 |
| 09:18:09 |
17.12 |
71 |
71 |
集合竞价 |
| 09:18:18 |
17.12 |
71 |
71 |
集合竞价 |
| 09:18:27 |
17.12 |
71 |
71 |
集合竞价 |
| 09:18:36 |
17.12 |
71 |
71 |
集合竞价 |
| 09:18:45 |
17.15 |
71 |
71 |
集合竞价 |
| 09:19:12 |
17.32 |
3 |
3 |
集合竞价 |
| 09:19:30 |
17.28 |
6 |
6 |
集合竞价 |
| 09:20:54 |
17.29 |
6 |
6 |
集合竞价 |
| 09:21:21 |
17.25 |
15 |
15 |
集合竞价 |
| 09:21:39 |
17.25 |
36 |
36 |
集合竞价 |
| 09:21:48 |
17.35 |
39 |
39 |
集合竞价 |
| 09:22:15 |
17.35 |
39 |
39 |
集合竞价 |
| 09:22:24 |
17.35 |
53 |
53 |
集合竞价 |
| 09:22:42 |
17.35 |
61 |
61 |
集合竞价 |
| 09:23:00 |
17.35 |
67 |
67 |
集合竞价 |
| 09:23:09 |
17.35 |
67 |
67 |
集合竞价 |
| 09:23:18 |
17.35 |
81 |
81 |
集合竞价 |
| 09:23:45 |
17.35 |
95 |
95 |
集合竞价 |
| 09:24:21 |
17.35 |
165 |
165 |
集合竞价 |
| 09:24:30 |
17.35 |
165 |
165 |
集合竞价 |
| 09:24:39 |
17.35 |
169 |
169 |
集合竞价 |
| 09:24:57 |
17.35 |
326 |
326 |
集合竞价 |
| 09:25:00 |
17.34 |
326 |
652 |
买入 |
| 09:30:00 |
17.33 |
101 |
753 |
卖出 |
| 09:30:03 |
17.3 |
175 |
928 |
卖出 |
| 09:30:06 |
17.29 |
10 |
938 |
卖出 |
| 09:30:09 |
17.28 |
72 |
1010 |
卖出 |
| 09:30:12 |
17.32 |
7 |
1017 |
买入 |
| 09:30:15 |
17.25 |
32 |
1049 |
卖出 |
| 09:30:18 |
17.26 |
20 |
1069 |
买入 |
| 09:30:21 |
17.25 |
12 |
1081 |
卖出 |
| 09:30:24 |
17.23 |
3 |
1084 |
卖出 |
| 09:30:27 |
17.26 |
3 |
1087 |
卖出 |
| 09:30:30 |
17.23 |
34 |
1121 |
卖出 |
| 09:30:36 |
17.26 |
4 |
1125 |
卖出 |
| 09:30:39 |
17.26 |
1 |
1126 |
卖出 |
| 09:30:42 |
17.24 |
1 |
1127 |
卖出 |
| 09:30:48 |
17.25 |
2 |
1129 |
卖出 |
| 09:30:51 |
17.24 |
4 |
1133 |
卖出 |
| 09:30:54 |
17.24 |
1 |
1134 |
卖出 |
| 09:30:57 |
17.24 |
5 |
1139 |
卖出 |
| 09:31:00 |
17.23 |
53 |
1192 |
卖出 |
| 09:31:03 |
17.22 |
51 |
1243 |
卖出 |
| 09:31:06 |
17.22 |
11 |
1254 |
卖出 |
| 09:31:09 |
17.22 |
22 |
1276 |
买入 |
| 09:31:12 |
17.21 |
27 |
1303 |
卖出 |
| 09:31:15 |
17.22 |
10 |
1313 |
买入 |
| 09:31:18 |
17.2 |
11 |
1324 |
卖出 |
| 09:31:21 |
17.2 |
15 |
1339 |
卖出 |
| 09:31:24 |
17.2 |
11 |
1350 |
卖出 |
| 09:31:33 |
17.21 |
6 |
1356 |
买入 |
| 09:31:36 |
17.22 |
16 |
1372 |
买入 |
| 09:31:42 |
17.22 |
3 |
1375 |
买入 |
| 09:31:45 |
17.2 |
68 |
1443 |
卖出 |
| 09:31:54 |
17.2 |
7 |
1450 |
买入 |
| 09:31:57 |
17.18 |
10 |
1460 |
卖出 |
| 09:32:00 |
17.18 |
21 |
1481 |
卖出 |
| 09:32:03 |
17.18 |
72 |
1553 |
卖出 |
| 09:32:06 |
17.18 |
2 |
1555 |
买入 |
| 09:32:09 |
17.18 |
44 |
1599 |
买入 |
| 09:32:24 |
17.22 |
121 |
1720 |
买入 |
| 09:32:27 |
17.2 |
4 |
1724 |
卖出 |
| 09:32:36 |
17.2 |
1 |
1725 |
买入 |
| 09:32:39 |
17.2 |
10 |
1735 |
买入 |
| 09:32:42 |
17.19 |
1 |
1736 |
卖出 |
| 09:32:45 |
17.21 |
84 |
1820 |
买入 |
| 09:32:48 |
17.2 |
3 |
1823 |
卖出 |
| 09:32:54 |
17.2 |
60 |
1883 |
卖出 |
| 09:33:00 |
17.21 |
20 |
1903 |
买入 |
| 09:33:09 |
17.22 |
2 |
1905 |
买入 |
| 09:33:15 |
17.24 |
6 |
1911 |
买入 |
| 09:33:18 |
17.25 |
2 |
1913 |
卖出 |
| 09:33:27 |
17.25 |
47 |
1960 |
卖出 |
| 09:33:42 |
17.3 |
9 |
1969 |
买入 |
| 09:33:45 |
17.25 |
8 |
1977 |
卖出 |
| 09:34:06 |
17.3 |
8 |
1985 |
买入 |
| 09:34:15 |
17.3 |
6 |
1991 |
买入 |
| 09:34:18 |
17.26 |
62 |
2053 |
卖出 |
| 09:34:21 |
17.26 |
78 |
2131 |
买入 |
| 09:34:24 |
17.26 |
30 |
2161 |
买入 |
| 09:34:27 |
17.26 |
33 |
2194 |
买入 |
| 09:34:36 |
17.3 |
1 |
2195 |
买入 |
| 09:34:42 |
17.26 |
19 |
2214 |
卖出 |
| 09:34:45 |
17.26 |
10 |
2224 |
买入 |
| 09:34:48 |
17.26 |
71 |
2295 |
买入 |
| 09:34:54 |
17.3 |
1 |
2296 |
买入 |
| 09:34:57 |
17.26 |
2 |
2298 |
卖出 |
| 09:35:09 |
17.3 |
5 |
2303 |
买入 |
| 09:35:15 |
17.3 |
6 |
2309 |
买入 |
| 09:35:24 |
17.28 |
5 |
2314 |
买入 |
| 09:35:30 |
17.28 |
1 |
2315 |
买入 |
| 09:35:36 |
17.28 |
10 |
2325 |
买入 |
| 09:35:39 |
17.3 |
6 |
2331 |
买入 |
| 09:35:42 |
17.27 |
200 |
2531 |
卖出 |
| 09:35:45 |
17.28 |
1 |
2532 |
买入 |
| 09:36:00 |
17.3 |
6 |
2538 |
买入 |
| 09:36:06 |
17.29 |
2 |
2540 |
买入 |
| 09:36:09 |
17.29 |
16 |
2556 |
卖出 |
| 09:36:12 |
17.3 |
32 |
2588 |
买入 |
| 09:36:15 |
17.29 |
19 |
2607 |
买入 |
| 09:36:27 |
17.31 |
14 |
2621 |
买入 |
| 09:36:30 |
17.31 |
9 |
2630 |
买入 |
| 09:36:33 |
17.29 |
62 |
2692 |
卖出 |
| 09:36:36 |
17.29 |
13 |
2705 |
卖出 |
| 09:36:39 |
17.29 |
5 |
2710 |
买入 |
| 09:36:42 |
17.28 |
3 |
2713 |
卖出 |
| 09:36:48 |
17.3 |
3 |
2716 |
卖出 |
| 09:36:57 |
17.3 |
19 |
2735 |
买入 |
| 09:37:00 |
17.3 |
3 |
2738 |
买入 |
| 09:37:18 |
17.31 |
7 |
2745 |
卖出 |
| 09:37:24 |
17.32 |
12 |
2757 |
买入 |
| 09:37:30 |
17.29 |
2 |
2759 |
卖出 |
| 09:37:33 |
17.31 |
3 |
2762 |
买入 |
| 09:37:36 |
17.31 |
2 |
2764 |
卖出 |
| 09:37:39 |
17.31 |
3 |
2767 |
买入 |
| 09:37:45 |
17.31 |
7 |
2774 |
卖出 |
| 09:37:48 |
17.3 |
1 |
2775 |
卖出 |
| 09:37:57 |
17.3 |
12 |
2787 |
卖出 |
| 09:38:00 |
17.31 |
3 |
2790 |
买入 |
| 09:38:06 |
17.31 |
19 |
2809 |
买入 |
| 09:38:12 |
17.31 |
12 |
2821 |
买入 |
| 09:38:21 |
17.3 |
8 |
2829 |
卖出 |
| 09:38:24 |
17.31 |
11 |
2840 |
买入 |
| 09:38:27 |
17.31 |
5 |
2845 |
买入 |
| 09:38:30 |
17.31 |
13 |
2858 |
买入 |
| 09:38:39 |
17.3 |
6 |
2864 |
卖出 |
| 09:38:51 |
17.3 |
5 |
2869 |
卖出 |
| 09:38:54 |
17.3 |
219 |
3088 |
卖出 |
| 09:38:57 |
17.28 |
171 |
3259 |
卖出 |
| 09:39:00 |
17.28 |
132 |
3391 |
卖出 |
| 09:39:03 |
17.27 |
2 |
3393 |
卖出 |
| 09:39:06 |
17.26 |
186 |
3579 |
卖出 |
| 09:39:09 |
17.25 |
265 |
3844 |
卖出 |
| 09:39:12 |
17.25 |
2 |
3846 |
买入 |
| 09:39:21 |
17.22 |
3 |
3849 |
卖出 |
| 09:39:24 |
17.23 |
5 |
3854 |
买入 |
| 09:39:27 |
17.21 |
25 |
3879 |
卖出 |
| 09:39:36 |
17.21 |
10 |
3889 |
买入 |
| 09:39:39 |
17.21 |
1 |
3890 |
买入 |
| 09:39:42 |
17.21 |
51 |
3941 |
买入 |
| 09:39:45 |
17.21 |
10 |
3951 |
买入 |
| 09:39:48 |
17.2 |
1 |
3952 |
卖出 |
| 09:39:51 |
17.21 |
1 |
3953 |
买入 |
| 09:39:54 |
17.21 |
18 |
3971 |
买入 |
| 09:39:57 |
17.21 |
26 |
3997 |
买入 |
| 09:40:00 |
17.21 |
4 |
4001 |
买入 |
| 09:40:03 |
17.21 |
11 |
4012 |
买入 |
| 09:40:06 |
17.21 |
6 |
4018 |
买入 |
| 09:40:12 |
17.21 |
12 |
4030 |
买入 |
| 09:40:18 |
17.2 |
91 |
4121 |
卖出 |
| 09:40:21 |
17.21 |
20 |
4141 |
卖出 |
| 09:40:24 |
17.21 |
1 |
4142 |
卖出 |
| 09:40:36 |
17.22 |
2 |
4144 |
买入 |
| 09:40:42 |
17.25 |
1 |
4145 |
买入 |
| 09:40:48 |
17.25 |
40 |
4185 |
买入 |
| 09:40:51 |
17.25 |
9 |
4194 |
卖出 |
| 09:40:57 |
17.26 |
5 |
4199 |
买入 |
| 09:41:03 |
17.27 |
7 |
4206 |
买入 |
| 09:41:06 |
17.27 |
1 |
4207 |
买入 |
| 09:41:15 |
17.23 |
14 |
4221 |
卖出 |
| 09:41:18 |
17.25 |
2 |
4223 |
卖出 |
| 09:41:21 |
17.25 |
1 |
4224 |
卖出 |
| 09:41:30 |
17.22 |
2 |
4226 |
卖出 |
| 09:41:36 |
17.23 |
12 |
4238 |
买入 |
| 09:41:42 |
17.23 |
10 |
4248 |
买入 |
| 09:41:51 |
17.25 |
5 |
4253 |
买入 |
| 09:41:54 |
17.24 |
1 |
4254 |
买入 |
| 09:42:03 |
17.22 |
46 |
4300 |
卖出 |
| 09:42:06 |
17.22 |
29 |
4329 |
卖出 |
| 09:42:09 |
17.22 |
128 |
4457 |
买入 |
| 09:42:15 |
17.2 |
22 |
4479 |
卖出 |
| 09:42:18 |
17.2 |
12 |
4491 |
卖出 |
| 09:42:21 |
17.2 |
14 |
4505 |
卖出 |
| 09:42:27 |
17.2 |
11 |
4516 |
卖出 |
| 09:42:33 |
17.2 |
98 |
4614 |
卖出 |
| 09:42:39 |
17.19 |
4 |
4618 |
卖出 |
| 09:42:54 |
17.19 |
45 |
4663 |
卖出 |
| 09:42:57 |
17.19 |
33 |
4696 |
卖出 |
| 09:43:00 |
17.19 |
11 |
4707 |
卖出 |
| 09:43:06 |
17.2 |
11 |
4718 |
买入 |
| 09:43:12 |
17.19 |
43 |
4761 |
卖出 |
| 09:43:21 |
17.2 |
20 |
4781 |
买入 |
| 09:43:24 |
17.2 |
4 |
4785 |
买入 |
| 09:43:30 |
17.2 |
9 |
4794 |
买入 |
| 09:43:33 |
17.19 |
7 |
4801 |
卖出 |
| 09:43:39 |
17.2 |
73 |
4874 |
买入 |
| 09:43:45 |
17.2 |
8 |
4882 |
买入 |
| 09:43:51 |
17.2 |
2 |
4884 |
买入 |
| 09:43:54 |
17.19 |
1 |
4885 |
卖出 |
| 09:44:03 |
17.19 |
2 |
4887 |
卖出 |
| 09:44:06 |
17.19 |
51 |
4938 |
卖出 |
| 09:44:09 |
17.19 |
3 |
4941 |
卖出 |
| 09:44:12 |
17.2 |
6 |
4947 |
买入 |
| 09:44:24 |
17.2 |
17 |
4964 |
买入 |
| 09:44:33 |
17.19 |
3 |
4967 |
卖出 |
| 09:44:39 |
17.2 |
12 |
4979 |
买入 |
| 09:44:42 |
17.2 |
5 |
4984 |
卖出 |
| 09:45:00 |
17.2 |
43 |
5027 |
卖出 |
| 09:45:03 |
17.2 |
4 |
5031 |
买入 |
| 09:45:06 |
17.2 |
3 |
5034 |
买入 |
| 09:45:09 |
17.2 |
8 |
5042 |
买入 |
| 09:45:15 |
17.2 |
2 |
5044 |
卖出 |
| 09:45:18 |
17.2 |
1 |
5045 |
买入 |
| 09:45:21 |
17.2 |
3 |
5048 |
买入 |
| 09:45:27 |
17.2 |
33 |
5081 |
买入 |
| 09:45:33 |
17.2 |
1 |
5082 |
卖出 |
| 09:45:39 |
17.22 |
4 |
5086 |
买入 |
| 09:45:57 |
17.21 |
11 |
5097 |
卖出 |
| 09:46:00 |
17.21 |
20 |
5117 |
卖出 |
| 09:46:06 |
17.22 |
2 |
5119 |
买入 |
| 09:46:09 |
17.21 |
9 |
5128 |
卖出 |
| 09:46:15 |
17.22 |
21 |
5149 |
买入 |
| 09:46:24 |
17.22 |
14 |
5163 |
卖出 |
| 09:46:27 |
17.21 |
19 |
5182 |
卖出 |
| 09:46:36 |
17.22 |
40 |
5222 |
买入 |
| 09:46:39 |
17.22 |
4 |
5226 |
卖出 |
| 09:46:42 |
17.22 |
16 |
5242 |
卖出 |
| 09:46:45 |
17.22 |
9 |
5251 |
卖出 |
| 09:46:48 |
17.22 |
5 |
5256 |
卖出 |
| 09:46:51 |
17.22 |
2 |
5258 |
卖出 |
| 09:47:09 |
17.24 |
1 |
5259 |
买入 |
| 09:47:15 |
17.25 |
71 |
5330 |
买入 |
| 09:47:24 |
17.26 |
12 |
5342 |
买入 |
| 09:47:39 |
17.29 |
30 |
5372 |
买入 |
| 09:47:48 |
17.29 |
20 |
5392 |
买入 |
| 09:48:00 |
17.29 |
1 |
5393 |
卖出 |
| 09:48:03 |
17.29 |
17 |
5410 |
卖出 |
| 09:48:06 |
17.29 |
6 |
5416 |
卖出 |
| 09:48:09 |
17.29 |
50 |
5466 |
卖出 |
| 09:48:12 |
17.29 |
54 |
5520 |
卖出 |
| 09:48:42 |
17.27 |
11 |
5531 |
卖出 |
| 09:48:51 |
17.27 |
2 |
5533 |
卖出 |
| 09:49:03 |
17.26 |
9 |
5542 |
卖出 |
| 09:49:09 |
17.26 |
10 |
5552 |
卖出 |
| 09:49:30 |
17.26 |
9 |
5561 |
卖出 |
| 09:49:39 |
17.27 |
20 |
5581 |
买入 |
| 09:49:48 |
17.27 |
18 |
5599 |
卖出 |
| 09:49:51 |
17.26 |
40 |
5639 |
卖出 |
| 09:49:54 |
17.26 |
47 |
5686 |
卖出 |
| 09:49:57 |
17.25 |
12 |
5698 |
卖出 |
| 09:50:03 |
17.24 |
6 |
5704 |
卖出 |
| 09:50:06 |
17.24 |
39 |
5743 |
卖出 |
| 09:50:09 |
17.24 |
7 |
5750 |
卖出 |
| 09:50:12 |
17.24 |
5 |
5755 |
卖出 |
| 09:50:15 |
17.24 |
1 |
5756 |
买入 |
| 09:50:18 |
17.22 |
73 |
5829 |
卖出 |
| 09:50:21 |
17.22 |
37 |
5866 |
卖出 |
| 09:50:24 |
17.21 |
6 |
5872 |
卖出 |
| 09:50:36 |
17.2 |
50 |
5922 |
卖出 |
| 09:50:39 |
17.2 |
5 |
5927 |
卖出 |
| 09:50:42 |
17.2 |
13 |
5940 |
卖出 |
| 09:50:45 |
17.2 |
5 |
5945 |
买入 |
| 09:50:51 |
17.2 |
15 |
5960 |
买入 |
| 09:50:54 |
17.2 |
26 |
5986 |
卖出 |
| 09:51:00 |
17.2 |
93 |
6079 |
卖出 |
| 09:51:09 |
17.22 |
1 |
6080 |
买入 |
| 09:51:12 |
17.22 |
34 |
6114 |
买入 |
| 09:51:21 |
17.22 |
2 |
6116 |
卖出 |
| 09:51:24 |
17.21 |
75 |
6191 |
卖出 |
| 09:51:48 |
17.23 |
49 |
6240 |
买入 |
| 09:51:51 |
17.23 |
1 |
6241 |
买入 |
| 09:51:57 |
17.25 |
38 |
6279 |
买入 |
| 09:52:00 |
17.25 |
26 |
6305 |
卖出 |
| 09:52:03 |
17.25 |
10 |
6315 |
卖出 |
| 09:52:06 |
17.23 |
73 |
6388 |
卖出 |
| 09:52:12 |
17.24 |
2 |
6390 |
卖出 |
| 09:52:24 |
17.24 |
7 |
6397 |
卖出 |
| 09:52:42 |
17.24 |
16 |
6413 |
买入 |
| 09:52:45 |
17.24 |
1 |
6414 |
卖出 |
| 09:53:06 |
17.27 |
5 |
6419 |
买入 |
| 09:53:18 |
17.27 |
5 |
6424 |
买入 |
| 09:53:24 |
17.25 |
2 |
6426 |
卖出 |
| 09:53:27 |
17.27 |
7 |
6433 |
买入 |
| 09:53:36 |
17.25 |
1 |
6434 |
卖出 |
| 09:53:48 |
17.27 |
3 |
6437 |
买入 |
| 09:53:54 |
17.27 |
10 |
6447 |
买入 |
| 09:54:00 |
17.27 |
39 |
6486 |
买入 |
| 09:54:15 |
17.3 |
101 |
6587 |
买入 |
| 09:54:18 |
17.28 |
7 |
6594 |
卖出 |
| 09:54:36 |
17.27 |
5 |
6599 |
卖出 |
| 09:54:42 |
17.27 |
11 |
6610 |
卖出 |
| 09:54:48 |
17.27 |
55 |
6665 |
卖出 |
| 09:54:54 |
17.28 |
15 |
6680 |
买入 |
| 09:55:06 |
17.27 |
9 |
6689 |
卖出 |
| 09:55:09 |
17.26 |
22 |
6711 |
卖出 |
| 09:55:12 |
17.26 |
2 |
6713 |
卖出 |
| 09:55:24 |
17.25 |
50 |
6763 |
卖出 |
| 09:55:33 |
17.25 |
5 |
6768 |
卖出 |
| 09:55:42 |
17.25 |
4 |
6772 |
卖出 |
| 09:55:45 |
17.25 |
14 |
6786 |
卖出 |
| 09:55:48 |
17.25 |
2 |
6788 |
卖出 |
| 09:55:51 |
17.25 |
5 |
6793 |
卖出 |
| 09:55:54 |
17.25 |
6 |
6799 |
卖出 |
| 09:56:09 |
17.25 |
33 |
6832 |
卖出 |
| 09:56:12 |
17.25 |
3 |
6835 |
买入 |
| 09:56:24 |
17.25 |
89 |
6924 |
买入 |