宇晶股份[002943]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
40.77 |
1 |
1 |
集合竞价 |
| 09:15:27 |
40.98 |
1 |
1 |
集合竞价 |
| 09:15:54 |
41.1 |
8 |
8 |
集合竞价 |
| 09:16:12 |
41.1 |
8 |
8 |
集合竞价 |
| 09:16:21 |
41.1 |
8 |
8 |
集合竞价 |
| 09:16:30 |
41.1 |
8 |
8 |
集合竞价 |
| 09:16:57 |
41.1 |
8 |
8 |
集合竞价 |
| 09:17:06 |
40.98 |
1 |
1 |
集合竞价 |
| 09:18:00 |
40.98 |
1 |
1 |
集合竞价 |
| 09:18:09 |
40.97 |
1 |
1 |
集合竞价 |
| 09:18:18 |
40.95 |
1 |
1 |
集合竞价 |
| 09:18:27 |
40.95 |
1 |
1 |
集合竞价 |
| 09:18:45 |
40.95 |
1 |
1 |
集合竞价 |
| 09:18:54 |
40.95 |
1 |
1 |
集合竞价 |
| 09:19:21 |
40.95 |
1 |
1 |
集合竞价 |
| 09:19:48 |
40.95 |
1 |
1 |
集合竞价 |
| 09:19:57 |
40.95 |
1 |
1 |
集合竞价 |
| 09:20:54 |
40.95 |
1 |
1 |
集合竞价 |
| 09:21:12 |
40.95 |
18 |
18 |
集合竞价 |
| 09:21:21 |
40.95 |
18 |
18 |
集合竞价 |
| 09:21:30 |
40.95 |
18 |
18 |
集合竞价 |
| 09:21:39 |
40.95 |
28 |
28 |
集合竞价 |
| 09:21:48 |
40.95 |
28 |
28 |
集合竞价 |
| 09:22:06 |
40.95 |
28 |
28 |
集合竞价 |
| 09:23:27 |
40.94 |
28 |
28 |
集合竞价 |
| 09:23:45 |
40.94 |
37 |
37 |
集合竞价 |
| 09:23:54 |
40.94 |
44 |
44 |
集合竞价 |
| 09:24:03 |
40.9 |
44 |
44 |
集合竞价 |
| 09:24:21 |
40.45 |
46 |
46 |
集合竞价 |
| 09:24:39 |
40.44 |
50 |
50 |
集合竞价 |
| 09:24:57 |
40.2 |
63 |
63 |
集合竞价 |
| 09:25:00 |
40 |
68 |
131 |
卖出 |
| 09:30:00 |
40 |
22 |
153 |
卖出 |
| 09:30:03 |
40.2 |
35 |
188 |
买入 |
| 09:30:06 |
40.2 |
10 |
198 |
买入 |
| 09:30:09 |
40.39 |
6 |
204 |
买入 |
| 09:30:12 |
40.23 |
3 |
207 |
卖出 |
| 09:30:15 |
40.29 |
44 |
251 |
买入 |
| 09:30:18 |
40.29 |
8 |
259 |
买入 |
| 09:30:21 |
40.21 |
7 |
266 |
卖出 |
| 09:30:24 |
40.2 |
16 |
282 |
卖出 |
| 09:30:27 |
40.2 |
11 |
293 |
卖出 |
| 09:30:30 |
40.23 |
10 |
303 |
买入 |
| 09:30:36 |
40.21 |
12 |
315 |
卖出 |
| 09:30:39 |
40.21 |
16 |
331 |
卖出 |
| 09:30:42 |
40.23 |
4 |
335 |
买入 |
| 09:30:45 |
40.23 |
2 |
337 |
买入 |
| 09:30:48 |
40.28 |
89 |
426 |
买入 |
| 09:30:57 |
40.28 |
3 |
429 |
买入 |
| 09:31:00 |
40.28 |
10 |
439 |
买入 |
| 09:31:03 |
40.28 |
5 |
444 |
买入 |
| 09:31:06 |
40.3 |
6 |
450 |
买入 |
| 09:31:09 |
40.28 |
7 |
457 |
卖出 |
| 09:31:12 |
40.3 |
2 |
459 |
卖出 |
| 09:31:15 |
40.37 |
2 |
461 |
买入 |
| 09:31:18 |
40.36 |
9 |
470 |
买入 |
| 09:31:27 |
40.41 |
6 |
476 |
买入 |
| 09:31:30 |
40.36 |
32 |
508 |
卖出 |
| 09:31:36 |
40.35 |
14 |
522 |
买入 |
| 09:31:39 |
40.36 |
42 |
564 |
买入 |
| 09:31:42 |
40.35 |
30 |
594 |
买入 |
| 09:31:45 |
40.35 |
9 |
603 |
买入 |
| 09:31:48 |
40.35 |
2 |
605 |
买入 |
| 09:31:51 |
40.36 |
89 |
694 |
买入 |
| 09:31:57 |
40.35 |
3 |
697 |
卖出 |
| 09:32:00 |
40.43 |
2 |
699 |
买入 |
| 09:32:03 |
40.45 |
7 |
706 |
买入 |
| 09:32:06 |
40.45 |
1 |
707 |
买入 |
| 09:32:09 |
40.62 |
3 |
710 |
买入 |
| 09:32:18 |
40.52 |
1 |
711 |
买入 |
| 09:32:21 |
40.52 |
12 |
723 |
买入 |
| 09:32:27 |
40.52 |
6 |
729 |
买入 |
| 09:32:30 |
40.47 |
1 |
730 |
买入 |
| 09:32:36 |
40.5 |
3 |
733 |
买入 |
| 09:32:42 |
40.51 |
1 |
734 |
买入 |
| 09:32:45 |
40.5 |
4 |
738 |
卖出 |
| 09:32:48 |
40.5 |
1 |
739 |
买入 |
| 09:32:51 |
40.47 |
16 |
755 |
卖出 |
| 09:32:54 |
40.46 |
5 |
760 |
卖出 |
| 09:33:00 |
40.47 |
22 |
782 |
买入 |
| 09:33:03 |
40.46 |
8 |
790 |
卖出 |
| 09:33:06 |
40.47 |
2 |
792 |
买入 |
| 09:33:12 |
40.46 |
12 |
804 |
买入 |
| 09:33:15 |
40.45 |
11 |
815 |
买入 |
| 09:33:21 |
40.45 |
3 |
818 |
买入 |
| 09:33:24 |
40.45 |
5 |
823 |
卖出 |
| 09:33:27 |
40.45 |
1 |
824 |
卖出 |
| 09:33:30 |
40.46 |
19 |
843 |
买入 |
| 09:33:33 |
40.46 |
1 |
844 |
卖出 |
| 09:33:36 |
40.46 |
5 |
849 |
卖出 |
| 09:33:42 |
40.46 |
13 |
862 |
买入 |
| 09:33:45 |
40.46 |
4 |
866 |
买入 |
| 09:33:57 |
40.47 |
2 |
868 |
买入 |
| 09:34:00 |
40.47 |
12 |
880 |
买入 |
| 09:34:06 |
40.46 |
2 |
882 |
卖出 |
| 09:34:09 |
40.42 |
2 |
884 |
卖出 |
| 09:34:12 |
40.39 |
17 |
901 |
卖出 |
| 09:34:18 |
40.38 |
3 |
904 |
卖出 |
| 09:34:21 |
40.4 |
3 |
907 |
买入 |
| 09:34:30 |
40.4 |
6 |
913 |
买入 |
| 09:34:36 |
40.4 |
2 |
915 |
卖出 |
| 09:34:42 |
40.38 |
2 |
917 |
卖出 |
| 09:34:51 |
40.35 |
8 |
925 |
卖出 |
| 09:35:03 |
40.3 |
14 |
939 |
卖出 |
| 09:35:06 |
40.3 |
29 |
968 |
买入 |
| 09:35:09 |
40.3 |
2 |
970 |
买入 |
| 09:35:12 |
40.38 |
2 |
972 |
买入 |
| 09:35:15 |
40.38 |
11 |
983 |
买入 |
| 09:35:18 |
40.32 |
19 |
1002 |
卖出 |
| 09:35:21 |
40.33 |
12 |
1014 |
卖出 |
| 09:35:33 |
40.43 |
6 |
1020 |
买入 |
| 09:35:36 |
40.43 |
1 |
1021 |
卖出 |
| 09:35:45 |
40.39 |
28 |
1049 |
卖出 |
| 09:35:54 |
40.43 |
1 |
1050 |
买入 |
| 09:36:00 |
40.4 |
11 |
1061 |
卖出 |
| 09:36:06 |
40.43 |
5 |
1066 |
卖出 |
| 09:36:12 |
40.43 |
3 |
1069 |
买入 |
| 09:36:15 |
40.43 |
1 |
1070 |
买入 |
| 09:36:18 |
40.38 |
3 |
1073 |
卖出 |
| 09:36:33 |
40.38 |
14 |
1087 |
卖出 |
| 09:36:36 |
40.37 |
1 |
1088 |
卖出 |
| 09:36:39 |
40.34 |
3 |
1091 |
卖出 |
| 09:36:42 |
40.38 |
11 |
1102 |
买入 |
| 09:36:48 |
40.41 |
2 |
1104 |
买入 |
| 09:36:51 |
40.42 |
37 |
1141 |
买入 |
| 09:36:54 |
40.41 |
53 |
1194 |
卖出 |
| 09:36:57 |
40.43 |
6 |
1200 |
买入 |
| 09:37:00 |
40.43 |
4 |
1204 |
卖出 |
| 09:37:06 |
40.44 |
1 |
1205 |
买入 |
| 09:37:15 |
40.48 |
2 |
1207 |
买入 |
| 09:37:27 |
40.48 |
50 |
1257 |
买入 |
| 09:37:36 |
40.48 |
20 |
1277 |
买入 |
| 09:37:39 |
40.5 |
1 |
1278 |
买入 |
| 09:37:45 |
40.51 |
4 |
1282 |
买入 |
| 09:38:03 |
40.51 |
1 |
1283 |
卖出 |
| 09:38:06 |
40.51 |
12 |
1295 |
买入 |
| 09:38:09 |
40.54 |
16 |
1311 |
买入 |
| 09:38:12 |
40.59 |
2 |
1313 |
买入 |
| 09:38:18 |
40.59 |
3 |
1316 |
买入 |
| 09:38:21 |
40.59 |
5 |
1321 |
买入 |
| 09:38:24 |
40.6 |
8 |
1329 |
买入 |
| 09:38:30 |
40.6 |
1 |
1330 |
买入 |
| 09:38:42 |
40.62 |
16 |
1346 |
买入 |
| 09:38:45 |
40.62 |
2 |
1348 |
买入 |
| 09:38:48 |
40.62 |
6 |
1354 |
卖出 |
| 09:38:51 |
40.61 |
5 |
1359 |
卖出 |
| 09:38:54 |
40.62 |
5 |
1364 |
卖出 |
| 09:39:00 |
40.66 |
18 |
1382 |
买入 |
| 09:39:06 |
40.68 |
67 |
1449 |
买入 |
| 09:39:09 |
40.68 |
8 |
1457 |
买入 |
| 09:39:12 |
40.62 |
8 |
1465 |
卖出 |
| 09:39:15 |
40.64 |
8 |
1473 |
买入 |
| 09:39:18 |
40.55 |
4 |
1477 |
卖出 |
| 09:39:24 |
40.55 |
1 |
1478 |
卖出 |
| 09:39:27 |
40.55 |
10 |
1488 |
卖出 |
| 09:39:30 |
40.55 |
8 |
1496 |
卖出 |
| 09:39:33 |
40.54 |
11 |
1507 |
卖出 |
| 09:39:36 |
40.51 |
1 |
1508 |
卖出 |
| 09:39:39 |
40.5 |
3 |
1511 |
卖出 |
| 09:39:42 |
40.5 |
1 |
1512 |
卖出 |
| 09:39:48 |
40.5 |
5 |
1517 |
卖出 |
| 09:39:54 |
40.5 |
1 |
1518 |
卖出 |
| 09:40:00 |
40.52 |
5 |
1523 |
买入 |
| 09:40:06 |
40.5 |
1 |
1524 |
卖出 |
| 09:40:09 |
40.52 |
8 |
1532 |
买入 |
| 09:40:12 |
40.53 |
1 |
1533 |
买入 |
| 09:40:15 |
40.61 |
5 |
1538 |
买入 |
| 09:40:18 |
40.61 |
3 |
1541 |
买入 |
| 09:40:21 |
40.66 |
8 |
1549 |
买入 |
| 09:40:36 |
40.63 |
3 |
1552 |
买入 |
| 09:40:45 |
40.63 |
8 |
1560 |
买入 |
| 09:40:54 |
40.56 |
10 |
1570 |
卖出 |
| 09:41:06 |
40.63 |
1 |
1571 |
买入 |
| 09:41:09 |
40.63 |
121 |
1692 |
买入 |
| 09:41:12 |
40.52 |
10 |
1702 |
卖出 |
| 09:41:15 |
40.6 |
8 |
1710 |
买入 |
| 09:41:18 |
40.51 |
1 |
1711 |
卖出 |
| 09:41:21 |
40.5 |
7 |
1718 |
卖出 |
| 09:41:27 |
40.5 |
1 |
1719 |
卖出 |
| 09:41:30 |
40.5 |
7 |
1726 |
卖出 |
| 09:41:33 |
40.43 |
10 |
1736 |
卖出 |
| 09:41:36 |
40.43 |
1 |
1737 |
卖出 |
| 09:41:39 |
40.49 |
3 |
1740 |
买入 |
| 09:41:42 |
40.43 |
25 |
1765 |
卖出 |
| 09:41:45 |
40.41 |
1 |
1766 |
卖出 |
| 09:41:48 |
40.4 |
1 |
1767 |
卖出 |
| 09:41:51 |
40.38 |
6 |
1773 |
卖出 |
| 09:41:54 |
40.38 |
1 |
1774 |
卖出 |
| 09:42:03 |
40.4 |
2 |
1776 |
卖出 |
| 09:42:09 |
40.41 |
3 |
1779 |
卖出 |
| 09:42:12 |
40.49 |
3 |
1782 |
买入 |
| 09:42:15 |
40.41 |
1 |
1783 |
卖出 |
| 09:42:36 |
40.48 |
17 |
1800 |
买入 |
| 09:42:39 |
40.56 |
17 |
1817 |
买入 |
| 09:42:42 |
40.43 |
1 |
1818 |
卖出 |
| 09:42:45 |
40.42 |
4 |
1822 |
卖出 |
| 09:42:48 |
40.47 |
12 |
1834 |
买入 |
| 09:42:51 |
40.45 |
6 |
1840 |
卖出 |
| 09:42:54 |
40.45 |
6 |
1846 |
卖出 |
| 09:43:00 |
40.53 |
36 |
1882 |
买入 |
| 09:43:06 |
40.5 |
1 |
1883 |
买入 |
| 09:43:09 |
40.42 |
9 |
1892 |
卖出 |
| 09:43:12 |
40.5 |
2 |
1894 |
买入 |
| 09:43:18 |
40.42 |
2 |
1896 |
卖出 |
| 09:43:33 |
40.49 |
2 |
1898 |
买入 |
| 09:43:42 |
40.42 |
53 |
1951 |
卖出 |
| 09:43:48 |
40.39 |
31 |
1982 |
卖出 |
| 09:43:51 |
40.42 |
21 |
2003 |
买入 |
| 09:43:54 |
40.38 |
7 |
2010 |
卖出 |
| 09:44:00 |
40.39 |
14 |
2024 |
买入 |
| 09:44:03 |
40.39 |
28 |
2052 |
卖出 |
| 09:44:06 |
40.4 |
1 |
2053 |
买入 |
| 09:44:09 |
40.39 |
10 |
2063 |
卖出 |
| 09:44:18 |
40.4 |
2 |
2065 |
买入 |
| 09:44:27 |
40.41 |
4 |
2069 |
卖出 |
| 09:44:30 |
40.4 |
103 |
2172 |
卖出 |
| 09:44:33 |
40.4 |
59 |
2231 |
卖出 |
| 09:44:36 |
40.4 |
6 |
2237 |
买入 |
| 09:44:45 |
40.34 |
16 |
2253 |
卖出 |
| 09:44:51 |
40.34 |
2 |
2255 |
卖出 |
| 09:44:57 |
40.32 |
7 |
2262 |
卖出 |
| 09:45:06 |
40.34 |
27 |
2289 |
卖出 |
| 09:45:09 |
40.28 |
11 |
2300 |
卖出 |
| 09:45:18 |
40.32 |
20 |
2320 |
买入 |
| 09:45:21 |
40.28 |
22 |
2342 |
卖出 |
| 09:45:27 |
40.28 |
1 |
2343 |
买入 |
| 09:45:30 |
40.28 |
10 |
2353 |
买入 |
| 09:45:39 |
40.27 |
1 |
2354 |
卖出 |
| 09:45:45 |
40.27 |
5 |
2359 |
卖出 |
| 09:45:48 |
40.26 |
12 |
2371 |
卖出 |
| 09:45:51 |
40.23 |
68 |
2439 |
卖出 |
| 09:45:54 |
40.2 |
35 |
2474 |
卖出 |
| 09:46:00 |
40.2 |
1 |
2475 |
卖出 |
| 09:46:09 |
40.18 |
2 |
2477 |
卖出 |
| 09:46:12 |
40.18 |
1 |
2478 |
买入 |
| 09:46:18 |
40.15 |
5 |
2483 |
卖出 |
| 09:46:21 |
40.15 |
1 |
2484 |
买入 |
| 09:46:27 |
40.11 |
2 |
2486 |
卖出 |
| 09:46:36 |
40.11 |
13 |
2499 |
买入 |
| 09:46:39 |
40.1 |
22 |
2521 |
卖出 |
| 09:46:42 |
40.1 |
4 |
2525 |
买入 |
| 09:46:45 |
40.09 |
1 |
2526 |
卖出 |
| 09:46:48 |
40.1 |
1 |
2527 |
买入 |
| 09:46:54 |
40.05 |
4 |
2531 |
卖出 |
| 09:46:57 |
40.08 |
1 |
2532 |
买入 |
| 09:47:00 |
40.05 |
10 |
2542 |
卖出 |
| 09:47:06 |
40.05 |
24 |
2566 |
买入 |
| 09:47:09 |
40.06 |
31 |
2597 |
买入 |
| 09:47:12 |
40.08 |
6 |
2603 |
买入 |
| 09:47:15 |
40.1 |
32 |
2635 |
买入 |
| 09:47:18 |
40.11 |
21 |
2656 |
买入 |
| 09:47:27 |
40.15 |
6 |
2662 |
买入 |
| 09:47:42 |
40.18 |
6 |
2668 |
买入 |
| 09:47:48 |
40.18 |
20 |
2688 |
买入 |
| 09:47:51 |
40.21 |
5 |
2693 |
买入 |
| 09:47:54 |
40.18 |
1 |
2694 |
卖出 |
| 09:48:00 |
40.18 |
6 |
2700 |
买入 |
| 09:48:03 |
40.18 |
1 |
2701 |
卖出 |
| 09:48:06 |
40.18 |
2 |
2703 |
卖出 |
| 09:48:09 |
40.16 |
11 |
2714 |
卖出 |
| 09:48:15 |
40.16 |
5 |
2719 |
买入 |
| 09:48:27 |
40.16 |
1 |
2720 |
买入 |
| 09:48:33 |
40.15 |
7 |
2727 |
卖出 |
| 09:48:36 |
40.23 |
30 |
2757 |
买入 |
| 09:48:45 |
40.23 |
1 |
2758 |
买入 |
| 09:48:51 |
40.23 |
12 |
2770 |
买入 |
| 09:49:00 |
40.23 |
5 |
2775 |
买入 |
| 09:49:06 |
40.23 |
10 |
2785 |
买入 |
| 09:49:18 |
40.21 |
1 |
2786 |
卖出 |
| 09:49:30 |
40.21 |
11 |
2797 |
卖出 |
| 09:49:42 |
40.21 |
1 |
2798 |
卖出 |
| 09:49:45 |
40.2 |
9 |
2807 |
卖出 |
| 09:50:03 |
40.2 |
1 |
2808 |
卖出 |
| 09:50:06 |
40.2 |
1 |
2809 |
卖出 |
| 09:50:09 |
40.2 |
15 |
2824 |
卖出 |
| 09:50:12 |
40.2 |
1 |
2825 |
卖出 |
| 09:50:18 |
40.2 |
8 |
2833 |
卖出 |
| 09:50:21 |
40.2 |
5 |
2838 |
买入 |
| 09:50:30 |
40.2 |
6 |
2844 |
卖出 |
| 09:50:33 |
40.2 |
7 |
2851 |
买入 |
| 09:50:36 |
40.2 |
7 |
2858 |
买入 |
| 09:50:39 |
40.23 |
30 |
2888 |
买入 |
| 09:50:42 |
40.23 |
1 |
2889 |
买入 |
| 09:50:45 |
40.27 |
16 |
2905 |
买入 |
| 09:50:48 |
40.27 |
1 |
2906 |
买入 |
| 09:50:54 |
40.27 |
1 |
2907 |
买入 |
| 09:50:57 |
40.23 |
1 |
2908 |
买入 |
| 09:51:06 |
40.2 |
4 |
2912 |
卖出 |
| 09:51:09 |
40.3 |
33 |
2945 |
买入 |
| 09:51:39 |
40.21 |
1 |
2946 |
卖出 |
| 09:51:42 |
40.2 |
19 |
2965 |
卖出 |
| 09:51:45 |
40.21 |
8 |
2973 |
买入 |
| 09:51:54 |
40.2 |
2 |
2975 |
买入 |
| 09:52:03 |
40.2 |
4 |
2979 |
卖出 |
| 09:52:06 |
40.2 |
2 |
2981 |
卖出 |
| 09:52:15 |
40.21 |
1 |
2982 |
卖出 |
| 09:52:18 |
40.21 |
3 |
2985 |
买入 |
| 09:52:21 |
40.26 |
10 |
2995 |
买入 |
| 09:52:27 |
40.26 |
25 |
3020 |
买入 |
| 09:52:36 |
40.25 |
2 |
3022 |
买入 |