宇晶股份[002943]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
53.48 |
10 |
10 |
集合竞价 |
| 09:15:09 |
53.48 |
13 |
13 |
集合竞价 |
| 09:16:03 |
53.48 |
13 |
13 |
集合竞价 |
| 09:17:15 |
53.48 |
13 |
13 |
集合竞价 |
| 09:17:33 |
53.48 |
13 |
13 |
集合竞价 |
| 09:17:51 |
53.48 |
13 |
13 |
集合竞价 |
| 09:18:00 |
53.48 |
13 |
13 |
集合竞价 |
| 09:18:09 |
53.48 |
26 |
26 |
集合竞价 |
| 09:18:36 |
53.48 |
26 |
26 |
集合竞价 |
| 09:18:54 |
53.48 |
26 |
26 |
集合竞价 |
| 09:20:09 |
53.48 |
27 |
27 |
集合竞价 |
| 09:21:12 |
53.48 |
27 |
27 |
集合竞价 |
| 09:21:30 |
53.48 |
32 |
32 |
集合竞价 |
| 09:21:39 |
53.48 |
32 |
32 |
集合竞价 |
| 09:21:57 |
53.48 |
35 |
35 |
集合竞价 |
| 09:22:06 |
53.48 |
35 |
35 |
集合竞价 |
| 09:22:24 |
53.48 |
35 |
35 |
集合竞价 |
| 09:22:42 |
53.48 |
37 |
37 |
集合竞价 |
| 09:22:51 |
53.48 |
37 |
37 |
集合竞价 |
| 09:23:00 |
53.48 |
41 |
41 |
集合竞价 |
| 09:23:18 |
53.48 |
41 |
41 |
集合竞价 |
| 09:23:27 |
53.48 |
43 |
43 |
集合竞价 |
| 09:23:36 |
53.48 |
51 |
51 |
集合竞价 |
| 09:24:03 |
53.48 |
127 |
127 |
集合竞价 |
| 09:24:12 |
53.48 |
127 |
127 |
集合竞价 |
| 09:24:21 |
53.48 |
130 |
130 |
集合竞价 |
| 09:24:30 |
53.48 |
138 |
138 |
集合竞价 |
| 09:24:39 |
52.88 |
202 |
202 |
集合竞价 |
| 09:24:48 |
52.88 |
217 |
217 |
集合竞价 |
| 09:24:57 |
52.88 |
247 |
247 |
集合竞价 |
| 09:25:00 |
52.88 |
247 |
494 |
买入 |
| 09:30:00 |
52.5 |
118 |
612 |
卖出 |
| 09:30:03 |
51.95 |
113 |
725 |
卖出 |
| 09:30:06 |
52.1 |
117 |
842 |
买入 |
| 09:30:09 |
51.95 |
25 |
867 |
卖出 |
| 09:30:12 |
52 |
34 |
901 |
买入 |
| 09:30:15 |
52 |
31 |
932 |
买入 |
| 09:30:18 |
52.29 |
63 |
995 |
买入 |
| 09:30:21 |
52.19 |
10 |
1005 |
卖出 |
| 09:30:24 |
52.19 |
26 |
1031 |
买入 |
| 09:30:27 |
52.1 |
17 |
1048 |
卖出 |
| 09:30:30 |
52.1 |
36 |
1084 |
买入 |
| 09:30:33 |
52.08 |
21 |
1105 |
卖出 |
| 09:30:36 |
52.1 |
40 |
1145 |
买入 |
| 09:30:39 |
52.1 |
14 |
1159 |
买入 |
| 09:30:42 |
52.1 |
73 |
1232 |
买入 |
| 09:30:45 |
52.08 |
30 |
1262 |
卖出 |
| 09:30:48 |
52.01 |
35 |
1297 |
卖出 |
| 09:30:51 |
52.05 |
90 |
1387 |
卖出 |
| 09:30:54 |
52.12 |
21 |
1408 |
买入 |
| 09:30:57 |
52.29 |
3 |
1411 |
买入 |
| 09:31:00 |
52.29 |
68 |
1479 |
买入 |
| 09:31:03 |
52.29 |
44 |
1523 |
卖出 |
| 09:31:06 |
52.48 |
136 |
1659 |
买入 |
| 09:31:09 |
52.48 |
86 |
1745 |
买入 |
| 09:31:12 |
52.3 |
73 |
1818 |
卖出 |
| 09:31:15 |
52.46 |
22 |
1840 |
卖出 |
| 09:31:18 |
52.29 |
52 |
1892 |
卖出 |
| 09:31:21 |
52.3 |
42 |
1934 |
买入 |
| 09:31:24 |
52.26 |
14 |
1948 |
卖出 |
| 09:31:27 |
52.29 |
50 |
1998 |
买入 |
| 09:31:30 |
52.29 |
30 |
2028 |
卖出 |
| 09:31:33 |
52.29 |
56 |
2084 |
卖出 |
| 09:31:36 |
52.28 |
201 |
2285 |
卖出 |
| 09:31:39 |
52.2 |
17 |
2302 |
卖出 |
| 09:31:42 |
52.1 |
47 |
2349 |
卖出 |
| 09:31:45 |
52.18 |
87 |
2436 |
买入 |
| 09:31:48 |
52.03 |
26 |
2462 |
卖出 |
| 09:31:51 |
52 |
110 |
2572 |
卖出 |
| 09:31:54 |
51.91 |
28 |
2600 |
卖出 |
| 09:31:57 |
51.84 |
22 |
2622 |
卖出 |
| 09:32:00 |
51.73 |
44 |
2666 |
卖出 |
| 09:32:03 |
51.6 |
142 |
2808 |
卖出 |
| 09:32:06 |
51.73 |
263 |
3071 |
买入 |
| 09:32:09 |
51.73 |
355 |
3426 |
买入 |
| 09:32:12 |
51.8 |
122 |
3548 |
买入 |
| 09:32:15 |
51.78 |
33 |
3581 |
卖出 |
| 09:32:18 |
51.87 |
15 |
3596 |
买入 |
| 09:32:21 |
51.85 |
64 |
3660 |
卖出 |
| 09:32:24 |
51.95 |
15 |
3675 |
买入 |
| 09:32:27 |
51.95 |
26 |
3701 |
买入 |
| 09:32:30 |
51.94 |
36 |
3737 |
卖出 |
| 09:32:33 |
51.95 |
25 |
3762 |
买入 |
| 09:32:36 |
51.98 |
23 |
3785 |
买入 |
| 09:32:39 |
51.95 |
30 |
3815 |
卖出 |
| 09:32:42 |
51.94 |
37 |
3852 |
卖出 |
| 09:32:45 |
51.94 |
48 |
3900 |
卖出 |
| 09:32:48 |
51.89 |
68 |
3968 |
卖出 |
| 09:32:51 |
51.94 |
60 |
4028 |
买入 |
| 09:32:54 |
51.91 |
110 |
4138 |
卖出 |
| 09:32:57 |
51.88 |
24 |
4162 |
卖出 |
| 09:33:00 |
51.78 |
131 |
4293 |
卖出 |
| 09:33:03 |
51.7 |
89 |
4382 |
卖出 |
| 09:33:06 |
51.67 |
30 |
4412 |
卖出 |
| 09:33:09 |
51.67 |
75 |
4487 |
买入 |
| 09:33:12 |
51.75 |
81 |
4568 |
买入 |
| 09:33:15 |
51.73 |
121 |
4689 |
卖出 |
| 09:33:18 |
51.78 |
12 |
4701 |
买入 |
| 09:33:21 |
51.78 |
47 |
4748 |
卖出 |
| 09:33:24 |
51.78 |
15 |
4763 |
卖出 |
| 09:33:27 |
51.95 |
10 |
4773 |
买入 |
| 09:33:30 |
51.95 |
23 |
4796 |
买入 |
| 09:33:33 |
51.97 |
6 |
4802 |
买入 |
| 09:33:36 |
51.98 |
14 |
4816 |
买入 |
| 09:33:39 |
51.99 |
45 |
4861 |
买入 |
| 09:33:42 |
52.06 |
9 |
4870 |
买入 |
| 09:33:45 |
51.99 |
31 |
4901 |
卖出 |
| 09:33:48 |
51.98 |
14 |
4915 |
卖出 |
| 09:33:51 |
52.19 |
10 |
4925 |
买入 |
| 09:33:54 |
52.04 |
6 |
4931 |
卖出 |
| 09:33:57 |
52.04 |
5 |
4936 |
卖出 |
| 09:34:00 |
52.03 |
19 |
4955 |
卖出 |
| 09:34:03 |
52.06 |
341 |
5296 |
买入 |
| 09:34:06 |
51.91 |
6 |
5302 |
卖出 |
| 09:34:09 |
52.04 |
34 |
5336 |
买入 |
| 09:34:12 |
52.2 |
45 |
5381 |
买入 |
| 09:34:15 |
52.2 |
16 |
5397 |
买入 |
| 09:34:18 |
52.2 |
7 |
5404 |
买入 |
| 09:34:21 |
52.2 |
4 |
5408 |
买入 |
| 09:34:24 |
52.2 |
51 |
5459 |
买入 |
| 09:34:27 |
52.2 |
31 |
5490 |
买入 |
| 09:34:30 |
52.2 |
3 |
5493 |
买入 |
| 09:34:36 |
52.29 |
4 |
5497 |
买入 |
| 09:34:39 |
52.29 |
22 |
5519 |
买入 |
| 09:34:42 |
52.29 |
89 |
5608 |
买入 |
| 09:34:45 |
52 |
158 |
5766 |
卖出 |
| 09:34:48 |
51.95 |
45 |
5811 |
卖出 |
| 09:34:51 |
51.9 |
59 |
5870 |
卖出 |
| 09:34:54 |
51.9 |
11 |
5881 |
买入 |
| 09:34:57 |
51.81 |
109 |
5990 |
卖出 |
| 09:35:00 |
51.81 |
37 |
6027 |
卖出 |
| 09:35:03 |
51.82 |
42 |
6069 |
买入 |
| 09:35:06 |
52.05 |
124 |
6193 |
买入 |
| 09:35:09 |
52.12 |
9 |
6202 |
买入 |
| 09:35:12 |
52.36 |
100 |
6302 |
买入 |
| 09:35:15 |
52.06 |
5 |
6307 |
卖出 |
| 09:35:18 |
52.06 |
4 |
6311 |
卖出 |
| 09:35:21 |
52.06 |
12 |
6323 |
卖出 |
| 09:35:24 |
52.04 |
10 |
6333 |
卖出 |
| 09:35:27 |
51.99 |
51 |
6384 |
卖出 |
| 09:35:30 |
52 |
7 |
6391 |
买入 |
| 09:35:33 |
52.01 |
12 |
6403 |
买入 |
| 09:35:36 |
52 |
35 |
6438 |
卖出 |
| 09:35:39 |
51.99 |
9 |
6447 |
卖出 |
| 09:35:42 |
52 |
14 |
6461 |
买入 |
| 09:35:45 |
51.9 |
20 |
6481 |
卖出 |
| 09:35:48 |
51.99 |
15 |
6496 |
买入 |
| 09:35:51 |
51.99 |
22 |
6518 |
卖出 |
| 09:35:54 |
52 |
21 |
6539 |
买入 |
| 09:35:57 |
51.98 |
9 |
6548 |
卖出 |
| 09:36:00 |
51.94 |
9 |
6557 |
卖出 |
| 09:36:03 |
51.98 |
91 |
6648 |
买入 |
| 09:36:06 |
51.91 |
104 |
6752 |
卖出 |
| 09:36:09 |
51.91 |
42 |
6794 |
卖出 |
| 09:36:12 |
51.84 |
136 |
6930 |
卖出 |
| 09:36:15 |
51.79 |
240 |
7170 |
卖出 |
| 09:36:18 |
51.84 |
12 |
7182 |
买入 |
| 09:36:21 |
51.89 |
42 |
7224 |
买入 |
| 09:36:24 |
51.84 |
11 |
7235 |
卖出 |
| 09:36:27 |
51.84 |
21 |
7256 |
卖出 |
| 09:36:30 |
51.88 |
19 |
7275 |
买入 |
| 09:36:33 |
51.8 |
32 |
7307 |
卖出 |
| 09:36:36 |
51.84 |
22 |
7329 |
买入 |
| 09:36:39 |
51.85 |
9 |
7338 |
买入 |
| 09:36:42 |
51.83 |
27 |
7365 |
卖出 |
| 09:36:45 |
51.83 |
35 |
7400 |
买入 |
| 09:36:48 |
51.8 |
17 |
7417 |
买入 |
| 09:36:51 |
51.82 |
45 |
7462 |
买入 |
| 09:36:54 |
51.82 |
16 |
7478 |
买入 |
| 09:36:57 |
51.81 |
61 |
7539 |
卖出 |
| 09:37:00 |
51.79 |
68 |
7607 |
卖出 |
| 09:37:03 |
51.76 |
13 |
7620 |
卖出 |
| 09:37:06 |
51.76 |
14 |
7634 |
买入 |
| 09:37:09 |
51.7 |
35 |
7669 |
卖出 |
| 09:37:12 |
51.69 |
17 |
7686 |
卖出 |
| 09:37:15 |
51.66 |
41 |
7727 |
卖出 |
| 09:37:18 |
51.61 |
16 |
7743 |
卖出 |
| 09:37:21 |
51.61 |
12 |
7755 |
卖出 |
| 09:37:24 |
51.59 |
108 |
7863 |
卖出 |
| 09:37:27 |
51.61 |
33 |
7896 |
买入 |
| 09:37:30 |
51.59 |
4 |
7900 |
买入 |
| 09:37:33 |
51.54 |
39 |
7939 |
卖出 |
| 09:37:36 |
51.51 |
42 |
7981 |
卖出 |
| 09:37:39 |
51.51 |
22 |
8003 |
卖出 |
| 09:37:42 |
51.46 |
189 |
8192 |
卖出 |
| 09:37:45 |
51.5 |
32 |
8224 |
买入 |
| 09:37:48 |
51.4 |
22 |
8246 |
卖出 |
| 09:37:51 |
51.39 |
24 |
8270 |
卖出 |
| 09:37:54 |
51.35 |
32 |
8302 |
卖出 |
| 09:37:57 |
51.32 |
17 |
8319 |
卖出 |
| 09:38:00 |
51.27 |
31 |
8350 |
卖出 |
| 09:38:03 |
51.31 |
23 |
8373 |
买入 |
| 09:38:06 |
51.25 |
23 |
8396 |
卖出 |
| 09:38:09 |
51.24 |
63 |
8459 |
卖出 |
| 09:38:12 |
51.29 |
223 |
8682 |
买入 |
| 09:38:15 |
51.24 |
106 |
8788 |
卖出 |
| 09:38:18 |
51.24 |
38 |
8826 |
买入 |
| 09:38:21 |
51.23 |
31 |
8857 |
卖出 |
| 09:38:24 |
51.24 |
31 |
8888 |
买入 |
| 09:38:27 |
51.22 |
62 |
8950 |
卖出 |
| 09:38:30 |
51.2 |
56 |
9006 |
卖出 |
| 09:38:33 |
51.22 |
12 |
9018 |
买入 |
| 09:38:36 |
51.22 |
20 |
9038 |
卖出 |
| 09:38:39 |
51.21 |
19 |
9057 |
卖出 |
| 09:38:42 |
51.23 |
39 |
9096 |
买入 |
| 09:38:45 |
51.22 |
32 |
9128 |
卖出 |
| 09:38:48 |
51.01 |
801 |
9929 |
卖出 |
| 09:38:51 |
51.22 |
758 |
10687 |
买入 |
| 09:38:54 |
51.17 |
27 |
10714 |
卖出 |
| 09:38:57 |
51.03 |
109 |
10823 |
卖出 |
| 09:39:00 |
51.17 |
15 |
10838 |
买入 |
| 09:39:03 |
51.27 |
152 |
10990 |
买入 |
| 09:39:06 |
51.06 |
110 |
11100 |
卖出 |
| 09:39:09 |
51.17 |
52 |
11152 |
买入 |
| 09:39:12 |
51.06 |
37 |
11189 |
卖出 |
| 09:39:15 |
51.03 |
45 |
11234 |
卖出 |
| 09:39:18 |
51.04 |
30 |
11264 |
买入 |
| 09:39:21 |
51.03 |
76 |
11340 |
卖出 |
| 09:39:24 |
50.98 |
298 |
11638 |
卖出 |
| 09:39:27 |
50.96 |
19 |
11657 |
卖出 |
| 09:39:30 |
50.9 |
12 |
11669 |
卖出 |
| 09:39:33 |
50.88 |
45 |
11714 |
卖出 |
| 09:39:36 |
50.9 |
12 |
11726 |
买入 |
| 09:39:39 |
50.88 |
46 |
11772 |
卖出 |
| 09:39:42 |
50.9 |
43 |
11815 |
买入 |
| 09:39:45 |
50.85 |
83 |
11898 |
卖出 |
| 09:39:48 |
50.95 |
36 |
11934 |
买入 |
| 09:39:51 |
51.02 |
144 |
12078 |
买入 |
| 09:39:54 |
50.9 |
48 |
12126 |
卖出 |
| 09:39:57 |
50.95 |
59 |
12185 |
买入 |
| 09:40:00 |
50.91 |
64 |
12249 |
卖出 |
| 09:40:03 |
50.91 |
55 |
12304 |
卖出 |
| 09:40:06 |
50.91 |
189 |
12493 |
买入 |
| 09:40:09 |
50.92 |
21 |
12514 |
买入 |
| 09:40:12 |
50.96 |
32 |
12546 |
买入 |
| 09:40:15 |
50.93 |
11 |
12557 |
卖出 |
| 09:40:18 |
50.92 |
22 |
12579 |
卖出 |
| 09:40:21 |
51 |
30 |
12609 |
买入 |
| 09:40:24 |
51.03 |
51 |
12660 |
买入 |
| 09:40:27 |
51.06 |
27 |
12687 |
买入 |
| 09:40:30 |
51.06 |
14 |
12701 |
买入 |
| 09:40:33 |
51.03 |
97 |
12798 |
卖出 |
| 09:40:36 |
51.06 |
9 |
12807 |
买入 |
| 09:40:39 |
51.16 |
28 |
12835 |
买入 |
| 09:40:42 |
51.13 |
1 |
12836 |
卖出 |
| 09:40:45 |
51.16 |
1 |
12837 |
买入 |
| 09:40:48 |
51.16 |
11 |
12848 |
买入 |
| 09:40:51 |
51.16 |
13 |
12861 |
买入 |
| 09:40:54 |
51.16 |
29 |
12890 |
卖出 |
| 09:40:57 |
51.1 |
83 |
12973 |
卖出 |
| 09:41:00 |
51.17 |
56 |
13029 |
买入 |
| 09:41:03 |
51 |
62 |
13091 |
卖出 |
| 09:41:06 |
51.1 |
25 |
13116 |
买入 |
| 09:41:09 |
51.15 |
17 |
13133 |
买入 |
| 09:41:12 |
50.94 |
32 |
13165 |
卖出 |
| 09:41:15 |
51.1 |
47 |
13212 |
买入 |
| 09:41:18 |
50.96 |
15 |
13227 |
卖出 |
| 09:41:21 |
51 |
14 |
13241 |
买入 |
| 09:41:24 |
51.01 |
1 |
13242 |
买入 |
| 09:41:27 |
51.15 |
88 |
13330 |
买入 |
| 09:41:30 |
51.12 |
49 |
13379 |
卖出 |
| 09:41:33 |
51.09 |
36 |
13415 |
卖出 |
| 09:41:36 |
51.24 |
1 |
13416 |
买入 |
| 09:41:42 |
51.14 |
26 |
13442 |
买入 |
| 09:41:45 |
51.3 |
129 |
13571 |
买入 |
| 09:41:48 |
51.3 |
81 |
13652 |
卖出 |
| 09:41:51 |
51.27 |
1 |
13653 |
买入 |
| 09:41:54 |
51.24 |
11 |
13664 |
卖出 |
| 09:41:57 |
51.24 |
5 |
13669 |
卖出 |
| 09:42:00 |
51.24 |
7 |
13676 |
卖出 |
| 09:42:03 |
51.09 |
37 |
13713 |
卖出 |
| 09:42:06 |
51.21 |
41 |
13754 |
买入 |
| 09:42:09 |
51.2 |
10 |
13764 |
卖出 |
| 09:42:12 |
51.16 |
22 |
13786 |
卖出 |
| 09:42:15 |
51.22 |
26 |
13812 |
买入 |
| 09:42:18 |
51.24 |
155 |
13967 |
买入 |
| 09:42:21 |
51.12 |
5 |
13972 |
卖出 |
| 09:42:24 |
51.21 |
37 |
14009 |
买入 |
| 09:42:27 |
51.26 |
62 |
14071 |
买入 |
| 09:42:30 |
51.5 |
80 |
14151 |
买入 |
| 09:42:33 |
51.26 |
24 |
14175 |
卖出 |
| 09:42:36 |
51.26 |
2 |
14177 |
买入 |
| 09:42:39 |
51.26 |
12 |
14189 |
买入 |
| 09:42:42 |
51.28 |
28 |
14217 |
买入 |
| 09:42:45 |
51.29 |
17 |
14234 |
买入 |
| 09:42:48 |
51.28 |
2 |
14236 |
卖出 |
| 09:42:51 |
51.29 |
3 |
14239 |
买入 |
| 09:42:54 |
51.43 |
2 |
14241 |
买入 |
| 09:42:57 |
51.43 |
19 |
14260 |
买入 |
| 09:43:00 |
51.43 |
7 |
14267 |
买入 |
| 09:43:03 |
51.3 |
10 |
14277 |
卖出 |
| 09:43:06 |
51.44 |
26 |
14303 |
买入 |
| 09:43:09 |
51.44 |
10 |
14313 |
买入 |
| 09:43:12 |
51.46 |
14 |
14327 |
买入 |
| 09:43:15 |
51.5 |
83 |
14410 |
买入 |
| 09:43:18 |
51.51 |
92 |
14502 |
买入 |
| 09:43:21 |
51.49 |
20 |
14522 |
卖出 |
| 09:43:24 |
51.49 |
1 |
14523 |
买入 |
| 09:43:27 |
51.43 |
31 |
14554 |
卖出 |
| 09:43:30 |
51.32 |
8 |
14562 |
卖出 |