金时科技[002951]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.31 |
1 |
1 |
集合竞价 |
| 09:15:45 |
9.31 |
1 |
1 |
集合竞价 |
| 09:19:30 |
9.31 |
1 |
1 |
集合竞价 |
| 09:21:21 |
9.31 |
1 |
1 |
集合竞价 |
| 09:21:39 |
9.31 |
1 |
1 |
集合竞价 |
| 09:23:45 |
9.3 |
1 |
1 |
集合竞价 |
| 09:24:12 |
9.21 |
1 |
1 |
集合竞价 |
| 09:24:57 |
9.28 |
5 |
5 |
集合竞价 |
| 09:25:00 |
9.28 |
6 |
11 |
买入 |
| 09:30:00 |
9.27 |
17 |
28 |
卖出 |
| 09:30:03 |
9.25 |
57 |
85 |
卖出 |
| 09:30:06 |
9.21 |
13 |
98 |
卖出 |
| 09:30:09 |
9.25 |
4 |
102 |
买入 |
| 09:30:12 |
9.25 |
14 |
116 |
买入 |
| 09:30:15 |
9.24 |
11 |
127 |
卖出 |
| 09:30:18 |
9.24 |
2 |
129 |
卖出 |
| 09:30:27 |
9.23 |
49 |
178 |
买入 |
| 09:30:30 |
9.24 |
44 |
222 |
买入 |
| 09:30:33 |
9.25 |
38 |
260 |
买入 |
| 09:30:36 |
9.24 |
2 |
262 |
卖出 |
| 09:30:39 |
9.23 |
26 |
288 |
卖出 |
| 09:30:42 |
9.27 |
50 |
338 |
买入 |
| 09:30:45 |
9.23 |
3 |
341 |
卖出 |
| 09:30:48 |
9.23 |
1 |
342 |
买入 |
| 09:30:51 |
9.23 |
4 |
346 |
买入 |
| 09:30:54 |
9.21 |
3 |
349 |
卖出 |
| 09:31:00 |
9.21 |
1 |
350 |
卖出 |
| 09:31:03 |
9.23 |
2 |
352 |
买入 |
| 09:31:06 |
9.21 |
1 |
353 |
卖出 |
| 09:31:09 |
9.22 |
2 |
355 |
买入 |
| 09:31:12 |
9.23 |
10 |
365 |
买入 |
| 09:31:15 |
9.23 |
2 |
367 |
卖出 |
| 09:31:30 |
9.23 |
2 |
369 |
卖出 |
| 09:31:33 |
9.23 |
1 |
370 |
买入 |
| 09:31:36 |
9.23 |
7 |
377 |
买入 |
| 09:31:39 |
9.23 |
3 |
380 |
买入 |
| 09:31:42 |
9.25 |
9 |
389 |
买入 |
| 09:31:45 |
9.23 |
6 |
395 |
卖出 |
| 09:31:51 |
9.25 |
4 |
399 |
买入 |
| 09:32:06 |
9.23 |
7 |
406 |
卖出 |
| 09:32:12 |
9.24 |
1 |
407 |
买入 |
| 09:32:18 |
9.25 |
2 |
409 |
买入 |
| 09:32:21 |
9.23 |
1 |
410 |
卖出 |
| 09:32:24 |
9.24 |
55 |
465 |
买入 |
| 09:32:30 |
9.25 |
4 |
469 |
买入 |
| 09:32:33 |
9.26 |
76 |
545 |
买入 |
| 09:32:36 |
9.25 |
9 |
554 |
卖出 |
| 09:32:48 |
9.24 |
2 |
556 |
卖出 |
| 09:32:54 |
9.26 |
2 |
558 |
买入 |
| 09:32:57 |
9.25 |
1 |
559 |
卖出 |
| 09:33:00 |
9.26 |
2 |
561 |
买入 |
| 09:33:03 |
9.25 |
4 |
565 |
卖出 |
| 09:33:06 |
9.23 |
10 |
575 |
卖出 |
| 09:33:09 |
9.25 |
4 |
579 |
买入 |
| 09:33:12 |
9.26 |
50 |
629 |
买入 |
| 09:33:21 |
9.24 |
11 |
640 |
卖出 |
| 09:33:24 |
9.24 |
2 |
642 |
卖出 |
| 09:33:27 |
9.24 |
4 |
646 |
卖出 |
| 09:33:36 |
9.24 |
4 |
650 |
卖出 |
| 09:33:39 |
9.24 |
6 |
656 |
卖出 |
| 09:33:51 |
9.23 |
4 |
660 |
卖出 |
| 09:34:00 |
9.24 |
1 |
661 |
买入 |
| 09:34:06 |
9.24 |
2 |
663 |
买入 |
| 09:34:21 |
9.24 |
1 |
664 |
卖出 |
| 09:34:30 |
9.24 |
2 |
666 |
卖出 |
| 09:34:51 |
9.26 |
6 |
672 |
买入 |
| 09:35:03 |
9.25 |
8 |
680 |
卖出 |
| 09:35:09 |
9.26 |
34 |
714 |
买入 |
| 09:35:12 |
9.26 |
15 |
729 |
买入 |
| 09:35:15 |
9.26 |
2 |
731 |
买入 |
| 09:35:21 |
9.26 |
82 |
813 |
买入 |
| 09:35:24 |
9.27 |
5 |
818 |
买入 |
| 09:35:27 |
9.27 |
161 |
979 |
买入 |
| 09:35:30 |
9.28 |
151 |
1130 |
买入 |
| 09:35:36 |
9.29 |
300 |
1430 |
买入 |
| 09:35:42 |
9.28 |
2 |
1432 |
买入 |
| 09:35:48 |
9.28 |
10 |
1442 |
买入 |
| 09:35:51 |
9.28 |
2 |
1444 |
买入 |
| 09:36:00 |
9.26 |
2 |
1446 |
卖出 |
| 09:36:03 |
9.28 |
5 |
1451 |
买入 |
| 09:36:21 |
9.25 |
1 |
1452 |
卖出 |
| 09:36:24 |
9.27 |
5 |
1457 |
买入 |
| 09:36:27 |
9.27 |
5 |
1462 |
卖出 |
| 09:36:48 |
9.28 |
6 |
1468 |
买入 |
| 09:36:51 |
9.27 |
16 |
1484 |
卖出 |
| 09:36:54 |
9.27 |
2 |
1486 |
卖出 |
| 09:36:57 |
9.27 |
1 |
1487 |
卖出 |
| 09:37:00 |
9.27 |
6 |
1493 |
卖出 |
| 09:37:06 |
9.28 |
11 |
1504 |
买入 |
| 09:37:09 |
9.27 |
1 |
1505 |
卖出 |
| 09:37:12 |
9.28 |
63 |
1568 |
买入 |
| 09:37:15 |
9.28 |
8 |
1576 |
卖出 |
| 09:37:21 |
9.28 |
7 |
1583 |
卖出 |
| 09:37:27 |
9.28 |
50 |
1633 |
卖出 |
| 09:37:30 |
9.28 |
10 |
1643 |
买入 |
| 09:37:33 |
9.27 |
1 |
1644 |
卖出 |
| 09:37:36 |
9.27 |
1 |
1645 |
卖出 |
| 09:37:42 |
9.29 |
21 |
1666 |
买入 |
| 09:37:45 |
9.27 |
1 |
1667 |
卖出 |
| 09:37:51 |
9.27 |
7 |
1674 |
买入 |
| 09:38:12 |
9.27 |
34 |
1708 |
买入 |
| 09:38:21 |
9.26 |
1 |
1709 |
卖出 |
| 09:38:30 |
9.26 |
21 |
1730 |
卖出 |
| 09:38:33 |
9.26 |
15 |
1745 |
卖出 |
| 09:38:36 |
9.26 |
21 |
1766 |
卖出 |
| 09:38:39 |
9.26 |
1 |
1767 |
卖出 |
| 09:38:42 |
9.25 |
32 |
1799 |
卖出 |
| 09:38:57 |
9.24 |
60 |
1859 |
卖出 |
| 09:39:00 |
9.25 |
1 |
1860 |
买入 |
| 09:39:03 |
9.24 |
21 |
1881 |
卖出 |
| 09:39:06 |
9.24 |
2 |
1883 |
卖出 |
| 09:39:09 |
9.24 |
1 |
1884 |
卖出 |
| 09:39:15 |
9.25 |
7 |
1891 |
买入 |
| 09:39:18 |
9.24 |
12 |
1903 |
卖出 |
| 09:39:30 |
9.25 |
1 |
1904 |
买入 |
| 09:39:48 |
9.25 |
139 |
2043 |
买入 |
| 09:39:51 |
9.25 |
3 |
2046 |
卖出 |
| 09:39:54 |
9.23 |
22 |
2068 |
卖出 |
| 09:40:00 |
9.24 |
77 |
2145 |
买入 |
| 09:40:03 |
9.26 |
6 |
2151 |
买入 |
| 09:40:06 |
9.26 |
2 |
2153 |
买入 |
| 09:40:09 |
9.25 |
19 |
2172 |
卖出 |
| 09:40:12 |
9.24 |
9 |
2181 |
卖出 |
| 09:40:18 |
9.25 |
2 |
2183 |
买入 |
| 09:40:24 |
9.24 |
4 |
2187 |
卖出 |
| 09:40:39 |
9.24 |
3 |
2190 |
卖出 |
| 09:40:54 |
9.22 |
81 |
2271 |
卖出 |
| 09:40:57 |
9.25 |
55 |
2326 |
买入 |
| 09:41:00 |
9.23 |
57 |
2383 |
卖出 |
| 09:41:06 |
9.22 |
2 |
2385 |
卖出 |
| 09:41:12 |
9.22 |
55 |
2440 |
卖出 |
| 09:41:15 |
9.23 |
34 |
2474 |
买入 |
| 09:41:18 |
9.22 |
31 |
2505 |
买入 |
| 09:41:21 |
9.23 |
38 |
2543 |
买入 |
| 09:41:33 |
9.23 |
10 |
2553 |
买入 |
| 09:41:36 |
9.23 |
133 |
2686 |
买入 |
| 09:41:42 |
9.22 |
19 |
2705 |
卖出 |
| 09:41:45 |
9.22 |
9 |
2714 |
买入 |
| 09:41:57 |
9.21 |
10 |
2724 |
卖出 |
| 09:42:00 |
9.21 |
3 |
2727 |
买入 |
| 09:42:03 |
9.21 |
1 |
2728 |
买入 |
| 09:42:18 |
9.21 |
6 |
2734 |
买入 |
| 09:42:36 |
9.19 |
27 |
2761 |
卖出 |
| 09:42:39 |
9.19 |
1 |
2762 |
卖出 |
| 09:42:42 |
9.2 |
1 |
2763 |
买入 |
| 09:42:48 |
9.19 |
6 |
2769 |
卖出 |
| 09:42:57 |
9.19 |
44 |
2813 |
买入 |
| 09:43:00 |
9.19 |
1 |
2814 |
买入 |
| 09:43:09 |
9.19 |
16 |
2830 |
买入 |
| 09:43:15 |
9.19 |
1 |
2831 |
买入 |
| 09:43:18 |
9.19 |
1 |
2832 |
买入 |
| 09:43:27 |
9.18 |
1 |
2833 |
卖出 |
| 09:43:48 |
9.19 |
44 |
2877 |
买入 |
| 09:43:51 |
9.19 |
7 |
2884 |
卖出 |
| 09:43:54 |
9.18 |
104 |
2988 |
卖出 |
| 09:43:57 |
9.18 |
2 |
2990 |
买入 |
| 09:44:00 |
9.17 |
5 |
2995 |
卖出 |
| 09:44:06 |
9.18 |
2 |
2997 |
买入 |
| 09:44:09 |
9.17 |
31 |
3028 |
卖出 |
| 09:44:12 |
9.16 |
34 |
3062 |
卖出 |
| 09:44:15 |
9.16 |
6 |
3068 |
卖出 |
| 09:44:18 |
9.17 |
1 |
3069 |
买入 |
| 09:44:27 |
9.17 |
1 |
3070 |
买入 |
| 09:44:30 |
9.17 |
16 |
3086 |
买入 |
| 09:44:39 |
9.17 |
128 |
3214 |
卖出 |
| 09:44:51 |
9.17 |
39 |
3253 |
卖出 |
| 09:44:54 |
9.17 |
5 |
3258 |
买入 |
| 09:44:57 |
9.16 |
38 |
3296 |
卖出 |
| 09:45:03 |
9.17 |
1 |
3297 |
买入 |
| 09:45:06 |
9.18 |
19 |
3316 |
买入 |
| 09:45:09 |
9.16 |
14 |
3330 |
卖出 |
| 09:45:12 |
9.18 |
29 |
3359 |
买入 |
| 09:45:15 |
9.17 |
51 |
3410 |
卖出 |
| 09:45:18 |
9.17 |
34 |
3444 |
卖出 |
| 09:45:21 |
9.17 |
7 |
3451 |
卖出 |
| 09:45:33 |
9.17 |
12 |
3463 |
卖出 |
| 09:45:45 |
9.17 |
3 |
3466 |
卖出 |
| 09:46:00 |
9.18 |
5 |
3471 |
卖出 |
| 09:46:03 |
9.17 |
28 |
3499 |
卖出 |
| 09:46:06 |
9.17 |
9 |
3508 |
卖出 |
| 09:46:18 |
9.18 |
11 |
3519 |
买入 |
| 09:46:21 |
9.17 |
59 |
3578 |
卖出 |
| 09:46:33 |
9.17 |
17 |
3595 |
卖出 |
| 09:47:03 |
9.17 |
1 |
3596 |
卖出 |
| 09:47:06 |
9.18 |
1 |
3597 |
买入 |
| 09:47:12 |
9.17 |
67 |
3664 |
卖出 |
| 09:47:15 |
9.16 |
2 |
3666 |
卖出 |
| 09:47:24 |
9.16 |
96 |
3762 |
卖出 |
| 09:47:30 |
9.16 |
34 |
3796 |
买入 |
| 09:47:36 |
9.15 |
6 |
3802 |
卖出 |
| 09:47:42 |
9.15 |
19 |
3821 |
卖出 |
| 09:47:45 |
9.15 |
7 |
3828 |
卖出 |
| 09:47:51 |
9.15 |
1 |
3829 |
卖出 |
| 09:47:54 |
9.15 |
12 |
3841 |
卖出 |
| 09:48:00 |
9.15 |
19 |
3860 |
卖出 |
| 09:48:03 |
9.15 |
30 |
3890 |
卖出 |
| 09:48:06 |
9.13 |
119 |
4009 |
卖出 |
| 09:48:09 |
9.15 |
4 |
4013 |
买入 |
| 09:48:21 |
9.15 |
65 |
4078 |
买入 |
| 09:48:24 |
9.14 |
11 |
4089 |
买入 |
| 09:48:36 |
9.14 |
21 |
4110 |
卖出 |
| 09:48:39 |
9.14 |
3 |
4113 |
买入 |
| 09:48:42 |
9.14 |
1 |
4114 |
卖出 |
| 09:48:45 |
9.14 |
10 |
4124 |
卖出 |
| 09:48:51 |
9.14 |
9 |
4133 |
卖出 |
| 09:48:54 |
9.14 |
8 |
4141 |
卖出 |
| 09:48:57 |
9.14 |
1 |
4142 |
买入 |
| 09:49:00 |
9.13 |
1 |
4143 |
卖出 |
| 09:49:06 |
9.14 |
6 |
4149 |
买入 |
| 09:49:09 |
9.14 |
6 |
4155 |
买入 |
| 09:49:36 |
9.15 |
5 |
4160 |
买入 |
| 09:49:45 |
9.15 |
1 |
4161 |
买入 |
| 09:49:48 |
9.15 |
8 |
4169 |
买入 |
| 09:49:57 |
9.15 |
2 |
4171 |
买入 |
| 09:50:00 |
9.15 |
2 |
4173 |
卖出 |
| 09:50:06 |
9.15 |
2 |
4175 |
买入 |
| 09:50:09 |
9.14 |
34 |
4209 |
卖出 |
| 09:50:12 |
9.14 |
3 |
4212 |
卖出 |
| 09:50:15 |
9.15 |
51 |
4263 |
买入 |
| 09:50:18 |
9.14 |
45 |
4308 |
卖出 |
| 09:50:21 |
9.14 |
11 |
4319 |
买入 |
| 09:50:33 |
9.14 |
4 |
4323 |
卖出 |
| 09:50:36 |
9.15 |
7 |
4330 |
买入 |
| 09:50:42 |
9.14 |
5 |
4335 |
卖出 |
| 09:50:48 |
9.15 |
1 |
4336 |
卖出 |
| 09:50:51 |
9.14 |
5 |
4341 |
卖出 |
| 09:51:00 |
9.14 |
1 |
4342 |
卖出 |
| 09:51:03 |
9.14 |
45 |
4387 |
卖出 |
| 09:51:06 |
9.14 |
2 |
4389 |
买入 |
| 09:51:09 |
9.16 |
1 |
4390 |
买入 |
| 09:51:24 |
9.15 |
15 |
4405 |
卖出 |
| 09:51:27 |
9.14 |
2 |
4407 |
卖出 |
| 09:52:00 |
9.15 |
11 |
4418 |
卖出 |
| 09:52:03 |
9.15 |
22 |
4440 |
卖出 |
| 09:52:06 |
9.15 |
5 |
4445 |
买入 |
| 09:52:15 |
9.16 |
1 |
4446 |
买入 |
| 09:52:18 |
9.16 |
11 |
4457 |
买入 |
| 09:52:21 |
9.17 |
1 |
4458 |
买入 |
| 09:52:24 |
9.16 |
1 |
4459 |
卖出 |
| 09:52:30 |
9.18 |
60 |
4519 |
买入 |
| 09:52:48 |
9.18 |
1 |
4520 |
买入 |
| 09:53:06 |
9.17 |
1 |
4521 |
卖出 |
| 09:53:12 |
9.18 |
11 |
4532 |
买入 |
| 09:53:15 |
9.18 |
3 |
4535 |
卖出 |
| 09:53:18 |
9.17 |
3 |
4538 |
卖出 |
| 09:53:24 |
9.18 |
3 |
4541 |
买入 |
| 09:53:30 |
9.17 |
1 |
4542 |
买入 |
| 09:53:33 |
9.17 |
1 |
4543 |
卖出 |
| 09:53:45 |
9.16 |
17 |
4560 |
卖出 |
| 09:53:48 |
9.17 |
3 |
4563 |
买入 |
| 09:54:12 |
9.17 |
16 |
4579 |
卖出 |
| 09:54:18 |
9.18 |
4 |
4583 |
买入 |
| 09:54:24 |
9.17 |
51 |
4634 |
卖出 |
| 09:54:27 |
9.17 |
7 |
4641 |
买入 |
| 09:54:36 |
9.17 |
5 |
4646 |
买入 |
| 09:55:03 |
9.19 |
4 |
4650 |
买入 |
| 09:55:06 |
9.18 |
1 |
4651 |
卖出 |
| 09:55:09 |
9.18 |
38 |
4689 |
买入 |
| 09:55:12 |
9.19 |
5 |
4694 |
买入 |
| 09:55:24 |
9.17 |
6 |
4700 |
卖出 |
| 09:55:27 |
9.19 |
1 |
4701 |
买入 |
| 09:55:42 |
9.19 |
42 |
4743 |
买入 |
| 09:55:57 |
9.18 |
2 |
4745 |
卖出 |
| 09:56:06 |
9.18 |
4 |
4749 |
卖出 |
| 09:56:12 |
9.18 |
10 |
4759 |
买入 |
| 09:56:18 |
9.18 |
1 |
4760 |
买入 |
| 09:56:21 |
9.19 |
77 |
4837 |
买入 |
| 09:56:24 |
9.18 |
3 |
4840 |
买入 |
| 09:56:30 |
9.18 |
29 |
4869 |
买入 |
| 09:56:48 |
9.2 |
11 |
4880 |
买入 |
| 09:57:27 |
9.18 |
28 |
4908 |
卖出 |
| 09:57:30 |
9.18 |
3 |
4911 |
卖出 |
| 09:57:42 |
9.18 |
2 |
4913 |
卖出 |
| 09:57:51 |
9.19 |
24 |
4937 |
买入 |
| 09:58:06 |
9.19 |
3 |
4940 |
卖出 |
| 09:58:09 |
9.18 |
2 |
4942 |
卖出 |
| 09:58:24 |
9.19 |
27 |
4969 |
买入 |
| 09:58:30 |
9.19 |
1 |
4970 |
买入 |
| 09:58:33 |
9.19 |
15 |
4985 |
买入 |
| 09:58:36 |
9.18 |
18 |
5003 |
卖出 |
| 09:58:51 |
9.19 |
30 |
5033 |
买入 |
| 09:58:57 |
9.2 |
28 |
5061 |
买入 |
| 09:59:06 |
9.19 |
1 |
5062 |
卖出 |
| 09:59:09 |
9.2 |
23 |
5085 |
买入 |
| 09:59:15 |
9.19 |
3 |
5088 |
卖出 |
| 09:59:18 |
9.2 |
32 |
5120 |
买入 |
| 09:59:21 |
9.21 |
30 |
5150 |
买入 |
| 09:59:36 |
9.19 |
6 |
5156 |
卖出 |
| 09:59:39 |
9.19 |
1 |
5157 |
卖出 |
| 09:59:45 |
9.19 |
6 |
5163 |
卖出 |
| 09:59:51 |
9.2 |
3 |
5166 |
卖出 |
| 09:59:54 |
9.2 |
2 |
5168 |
卖出 |
| 09:59:57 |
9.2 |
1 |
5169 |
卖出 |
| 10:00:00 |
9.2 |
5 |
5174 |
卖出 |
| 10:00:09 |
9.19 |
17 |
5191 |
卖出 |
| 10:00:21 |
9.19 |
42 |
5233 |
卖出 |
| 10:00:27 |
9.2 |
16 |
5249 |
买入 |
| 10:00:51 |
9.21 |
31 |
5280 |
买入 |
| 10:00:57 |
9.2 |
1 |
5281 |
卖出 |
| 10:01:09 |
9.19 |
23 |
5304 |
卖出 |