金时科技[002951]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
10.36 |
586 |
586 |
集合竞价 |
| 09:15:09 |
10.36 |
3729 |
3729 |
集合竞价 |
| 09:15:18 |
10.36 |
3754 |
3754 |
集合竞价 |
| 09:15:27 |
10.36 |
3754 |
3754 |
集合竞价 |
| 09:15:36 |
10.36 |
3919 |
3919 |
集合竞价 |
| 09:15:45 |
10.36 |
3970 |
3970 |
集合竞价 |
| 09:15:54 |
10.36 |
3990 |
3990 |
集合竞价 |
| 09:16:03 |
10.36 |
4112 |
4112 |
集合竞价 |
| 09:16:12 |
10.36 |
4176 |
4176 |
集合竞价 |
| 09:16:21 |
10.36 |
4164 |
4164 |
集合竞价 |
| 09:16:30 |
10.36 |
4262 |
4262 |
集合竞价 |
| 09:16:39 |
10.36 |
4300 |
4300 |
集合竞价 |
| 09:16:48 |
10.36 |
4313 |
4313 |
集合竞价 |
| 09:16:57 |
10.36 |
4360 |
4360 |
集合竞价 |
| 09:17:06 |
10.36 |
4422 |
4422 |
集合竞价 |
| 09:17:15 |
10.36 |
4530 |
4530 |
集合竞价 |
| 09:17:24 |
10.36 |
4518 |
4518 |
集合竞价 |
| 09:17:33 |
10.36 |
4567 |
4567 |
集合竞价 |
| 09:17:42 |
10.36 |
4607 |
4607 |
集合竞价 |
| 09:17:51 |
10.36 |
4819 |
4819 |
集合竞价 |
| 09:18:00 |
10.36 |
2363 |
2363 |
集合竞价 |
| 09:18:09 |
10.36 |
2339 |
2339 |
集合竞价 |
| 09:18:18 |
10.36 |
2341 |
2341 |
集合竞价 |
| 09:18:27 |
10.36 |
2341 |
2341 |
集合竞价 |
| 09:18:36 |
10.36 |
2287 |
2287 |
集合竞价 |
| 09:18:45 |
10.36 |
2260 |
2260 |
集合竞价 |
| 09:18:54 |
10.36 |
2265 |
2265 |
集合竞价 |
| 09:19:03 |
10.36 |
2176 |
2176 |
集合竞价 |
| 09:19:12 |
10.36 |
2162 |
2162 |
集合竞价 |
| 09:19:21 |
10.36 |
2194 |
2194 |
集合竞价 |
| 09:19:30 |
10.36 |
1986 |
1986 |
集合竞价 |
| 09:19:39 |
10.36 |
1970 |
1970 |
集合竞价 |
| 09:19:48 |
10.36 |
1975 |
1975 |
集合竞价 |
| 09:19:57 |
10.36 |
1979 |
1979 |
集合竞价 |
| 09:20:00 |
10.36 |
2022 |
2022 |
集合竞价 |
| 09:20:09 |
10.36 |
2031 |
2031 |
集合竞价 |
| 09:20:18 |
10.36 |
2036 |
2036 |
集合竞价 |
| 09:20:27 |
10.36 |
2072 |
2072 |
集合竞价 |
| 09:20:36 |
10.35 |
2089 |
2089 |
集合竞价 |
| 09:20:45 |
10.35 |
2135 |
2135 |
集合竞价 |
| 09:20:54 |
10.35 |
2167 |
2167 |
集合竞价 |
| 09:21:03 |
10.35 |
2213 |
2213 |
集合竞价 |
| 09:21:12 |
10.35 |
2330 |
2330 |
集合竞价 |
| 09:21:21 |
10.35 |
2361 |
2361 |
集合竞价 |
| 09:21:30 |
10.35 |
2377 |
2377 |
集合竞价 |
| 09:21:39 |
10.35 |
2481 |
2481 |
集合竞价 |
| 09:21:48 |
10.35 |
2498 |
2498 |
集合竞价 |
| 09:21:57 |
10.35 |
2550 |
2550 |
集合竞价 |
| 09:22:06 |
10.35 |
2556 |
2556 |
集合竞价 |
| 09:22:15 |
10.35 |
2582 |
2582 |
集合竞价 |
| 09:22:24 |
10.35 |
2587 |
2587 |
集合竞价 |
| 09:22:33 |
10.35 |
2590 |
2590 |
集合竞价 |
| 09:22:42 |
10.35 |
2590 |
2590 |
集合竞价 |
| 09:22:51 |
10.35 |
2615 |
2615 |
集合竞价 |
| 09:23:00 |
10.35 |
2638 |
2638 |
集合竞价 |
| 09:23:09 |
10.35 |
2803 |
2803 |
集合竞价 |
| 09:23:18 |
10.35 |
2817 |
2817 |
集合竞价 |
| 09:23:27 |
10.35 |
2871 |
2871 |
集合竞价 |
| 09:23:36 |
10.35 |
2892 |
2892 |
集合竞价 |
| 09:23:45 |
10.34 |
3106 |
3106 |
集合竞价 |
| 09:23:54 |
10.34 |
3142 |
3142 |
集合竞价 |
| 09:24:03 |
10.33 |
3208 |
3208 |
集合竞价 |
| 09:24:12 |
10.3 |
3259 |
3259 |
集合竞价 |
| 09:24:21 |
10.23 |
3298 |
3298 |
集合竞价 |
| 09:24:30 |
10.2 |
3355 |
3355 |
集合竞价 |
| 09:24:39 |
10.1 |
3392 |
3392 |
集合竞价 |
| 09:24:48 |
10 |
3595 |
3595 |
集合竞价 |
| 09:24:57 |
10.09 |
4410 |
4410 |
集合竞价 |
| 09:25:00 |
10.2 |
5489 |
9899 |
买入 |
| 09:30:00 |
10.14 |
4474 |
14373 |
卖出 |
| 09:30:03 |
10.14 |
6599 |
20972 |
买入 |
| 09:30:06 |
10.13 |
2408 |
23380 |
卖出 |
| 09:30:09 |
10.12 |
2675 |
26055 |
卖出 |
| 09:30:12 |
10.12 |
1992 |
28047 |
买入 |
| 09:30:15 |
10.1 |
1096 |
29143 |
卖出 |
| 09:30:18 |
10.09 |
698 |
29841 |
卖出 |
| 09:30:21 |
10.08 |
825 |
30666 |
卖出 |
| 09:30:24 |
10.08 |
1372 |
32038 |
卖出 |
| 09:30:27 |
10.08 |
813 |
32851 |
卖出 |
| 09:30:30 |
10.08 |
1009 |
33860 |
卖出 |
| 09:30:33 |
10.06 |
990 |
34850 |
卖出 |
| 09:30:36 |
10.05 |
538 |
35388 |
卖出 |
| 09:30:39 |
10.07 |
221 |
35609 |
买入 |
| 09:30:42 |
10 |
847 |
36456 |
卖出 |
| 09:30:45 |
10.02 |
274 |
36730 |
买入 |
| 09:30:48 |
10 |
302 |
37032 |
卖出 |
| 09:30:51 |
10 |
94 |
37126 |
买入 |
| 09:30:54 |
10 |
368 |
37494 |
买入 |
| 09:30:57 |
9.99 |
620 |
38114 |
卖出 |
| 09:31:00 |
10 |
616 |
38730 |
买入 |
| 09:31:03 |
9.99 |
514 |
39244 |
卖出 |
| 09:31:06 |
10 |
402 |
39646 |
买入 |
| 09:31:09 |
10 |
396 |
40042 |
买入 |
| 09:31:12 |
10 |
671 |
40713 |
卖出 |
| 09:31:15 |
10.03 |
264 |
40977 |
买入 |
| 09:31:18 |
10.05 |
134 |
41111 |
买入 |
| 09:31:21 |
10.04 |
687 |
41798 |
卖出 |
| 09:31:24 |
10.05 |
376 |
42174 |
买入 |
| 09:31:27 |
10.08 |
477 |
42651 |
买入 |
| 09:31:30 |
10.1 |
805 |
43456 |
买入 |
| 09:31:33 |
10.11 |
270 |
43726 |
买入 |
| 09:31:36 |
10.12 |
217 |
43943 |
买入 |
| 09:31:39 |
10.16 |
85 |
44028 |
买入 |
| 09:31:42 |
10.18 |
860 |
44888 |
买入 |
| 09:31:45 |
10.16 |
270 |
45158 |
卖出 |
| 09:31:48 |
10.17 |
556 |
45714 |
买入 |
| 09:31:51 |
10.2 |
744 |
46458 |
买入 |
| 09:31:54 |
10.19 |
111 |
46569 |
卖出 |
| 09:31:57 |
10.23 |
1306 |
47875 |
买入 |
| 09:32:00 |
10.26 |
327 |
48202 |
买入 |
| 09:32:03 |
10.25 |
122 |
48324 |
卖出 |
| 09:32:06 |
10.25 |
1804 |
50128 |
卖出 |
| 09:32:09 |
10.35 |
2298 |
52426 |
买入 |
| 09:32:12 |
10.36 |
7728 |
60154 |
买入 |
| 09:32:15 |
10.36 |
304 |
60458 |
卖出 |
| 09:32:18 |
10.36 |
50236 |
110694 |
卖出 |
| 09:32:21 |
10.36 |
404 |
111098 |
卖出 |
| 09:32:24 |
10.36 |
673 |
111771 |
卖出 |
| 09:32:27 |
10.36 |
861 |
112632 |
卖出 |
| 09:32:30 |
10.36 |
1382 |
114014 |
卖出 |
| 09:32:33 |
10.36 |
567 |
114581 |
卖出 |
| 09:32:36 |
10.36 |
911 |
115492 |
卖出 |
| 09:32:39 |
10.36 |
541 |
116033 |
卖出 |
| 09:32:42 |
10.36 |
558 |
116591 |
卖出 |
| 09:32:45 |
10.36 |
1187 |
117778 |
卖出 |
| 09:32:48 |
10.36 |
271 |
118049 |
卖出 |
| 09:32:51 |
10.36 |
116 |
118165 |
卖出 |
| 09:32:54 |
10.36 |
76 |
118241 |
卖出 |
| 09:32:57 |
10.36 |
141 |
118382 |
卖出 |
| 09:33:00 |
10.36 |
158 |
118540 |
卖出 |
| 09:33:03 |
10.36 |
74 |
118614 |
卖出 |
| 09:33:06 |
10.36 |
208 |
118822 |
卖出 |
| 09:33:09 |
10.36 |
181 |
119003 |
卖出 |
| 09:33:12 |
10.36 |
115 |
119118 |
卖出 |
| 09:33:15 |
10.36 |
148 |
119266 |
卖出 |
| 09:33:18 |
10.36 |
19 |
119285 |
卖出 |
| 09:33:21 |
10.36 |
11 |
119296 |
卖出 |
| 09:33:24 |
10.36 |
13 |
119309 |
卖出 |
| 09:33:27 |
10.36 |
276 |
119585 |
卖出 |
| 09:33:30 |
10.36 |
31 |
119616 |
卖出 |
| 09:33:33 |
10.36 |
4 |
119620 |
卖出 |
| 09:33:36 |
10.36 |
53 |
119673 |
卖出 |
| 09:33:39 |
10.36 |
2 |
119675 |
卖出 |
| 09:33:42 |
10.36 |
52 |
119727 |
卖出 |
| 09:33:45 |
10.36 |
11 |
119738 |
卖出 |
| 09:33:48 |
10.36 |
40 |
119778 |
卖出 |
| 09:33:51 |
10.36 |
11 |
119789 |
卖出 |
| 09:33:54 |
10.36 |
2 |
119791 |
卖出 |
| 09:33:57 |
10.36 |
4 |
119795 |
卖出 |
| 09:34:00 |
10.36 |
76 |
119871 |
卖出 |
| 09:34:03 |
10.36 |
25 |
119896 |
卖出 |
| 09:34:06 |
10.36 |
151 |
120047 |
卖出 |
| 09:34:09 |
10.36 |
26 |
120073 |
卖出 |
| 09:34:12 |
10.36 |
51 |
120124 |
卖出 |
| 09:34:15 |
10.36 |
343 |
120467 |
卖出 |
| 09:34:18 |
10.36 |
13 |
120480 |
卖出 |
| 09:34:21 |
10.36 |
29 |
120509 |
卖出 |
| 09:34:24 |
10.36 |
45 |
120554 |
卖出 |
| 09:34:27 |
10.36 |
1 |
120555 |
卖出 |
| 09:34:33 |
10.36 |
14 |
120569 |
卖出 |
| 09:34:36 |
10.36 |
15 |
120584 |
卖出 |
| 09:34:39 |
10.36 |
10 |
120594 |
卖出 |
| 09:34:42 |
10.36 |
44 |
120638 |
卖出 |
| 09:34:45 |
10.36 |
15 |
120653 |
卖出 |
| 09:34:48 |
10.36 |
17 |
120670 |
卖出 |
| 09:34:51 |
10.36 |
10 |
120680 |
卖出 |
| 09:34:54 |
10.36 |
22 |
120702 |
卖出 |
| 09:35:00 |
10.36 |
21 |
120723 |
卖出 |
| 09:35:03 |
10.36 |
77 |
120800 |
卖出 |
| 09:35:06 |
10.36 |
9 |
120809 |
卖出 |
| 09:35:09 |
10.36 |
25 |
120834 |
卖出 |
| 09:35:15 |
10.36 |
5 |
120839 |
卖出 |
| 09:35:21 |
10.36 |
4 |
120843 |
卖出 |
| 09:35:24 |
10.36 |
11 |
120854 |
卖出 |
| 09:35:27 |
10.36 |
60 |
120914 |
卖出 |
| 09:35:30 |
10.36 |
17 |
120931 |
卖出 |
| 09:35:36 |
10.36 |
36 |
120967 |
卖出 |
| 09:35:48 |
10.36 |
10 |
120977 |
卖出 |
| 09:35:54 |
10.36 |
22 |
120999 |
卖出 |
| 09:35:57 |
10.36 |
2 |
121001 |
卖出 |
| 09:36:03 |
10.36 |
20 |
121021 |
卖出 |
| 09:36:15 |
10.36 |
30 |
121051 |
卖出 |
| 09:36:24 |
10.36 |
4 |
121055 |
卖出 |
| 09:36:27 |
10.36 |
3 |
121058 |
卖出 |
| 09:36:30 |
10.36 |
15 |
121073 |
卖出 |
| 09:36:33 |
10.36 |
2 |
121075 |
卖出 |
| 09:36:42 |
10.36 |
6 |
121081 |
卖出 |
| 09:36:45 |
10.36 |
1 |
121082 |
卖出 |
| 09:36:48 |
10.36 |
3 |
121085 |
卖出 |
| 09:36:51 |
10.36 |
16 |
121101 |
卖出 |
| 09:36:54 |
10.36 |
1 |
121102 |
卖出 |
| 09:36:57 |
10.36 |
5 |
121107 |
卖出 |
| 09:37:03 |
10.36 |
1 |
121108 |
卖出 |
| 09:37:09 |
10.36 |
1 |
121109 |
卖出 |
| 09:37:12 |
10.36 |
16 |
121125 |
卖出 |
| 09:37:15 |
10.36 |
9 |
121134 |
卖出 |
| 09:37:18 |
10.36 |
30 |
121164 |
卖出 |
| 09:37:24 |
10.36 |
5 |
121169 |
卖出 |
| 09:37:27 |
10.36 |
1 |
121170 |
卖出 |
| 09:37:30 |
10.36 |
14 |
121184 |
卖出 |
| 09:37:33 |
10.36 |
29 |
121213 |
卖出 |
| 09:37:42 |
10.36 |
44 |
121257 |
卖出 |
| 09:37:45 |
10.36 |
9 |
121266 |
卖出 |
| 09:37:48 |
10.36 |
1 |
121267 |
卖出 |
| 09:37:54 |
10.36 |
3 |
121270 |
卖出 |
| 09:37:57 |
10.36 |
1 |
121271 |
卖出 |
| 09:38:00 |
10.36 |
15 |
121286 |
卖出 |
| 09:38:03 |
10.36 |
17 |
121303 |
卖出 |
| 09:38:06 |
10.36 |
1 |
121304 |
卖出 |
| 09:38:15 |
10.36 |
5 |
121309 |
卖出 |
| 09:38:18 |
10.36 |
16 |
121325 |
卖出 |
| 09:38:27 |
10.36 |
2 |
121327 |
卖出 |
| 09:38:33 |
10.36 |
2 |
121329 |
卖出 |
| 09:38:48 |
10.36 |
7 |
121336 |
卖出 |
| 09:38:54 |
10.36 |
5 |
121341 |
卖出 |
| 09:39:00 |
10.36 |
3 |
121344 |
卖出 |
| 09:39:09 |
10.36 |
4 |
121348 |
卖出 |
| 09:39:27 |
10.36 |
1 |
121349 |
卖出 |
| 09:39:30 |
10.36 |
44 |
121393 |
卖出 |
| 09:39:33 |
10.36 |
26 |
121419 |
卖出 |
| 09:39:36 |
10.36 |
18 |
121437 |
卖出 |
| 09:39:39 |
10.36 |
10 |
121447 |
卖出 |
| 09:39:42 |
10.36 |
12 |
121459 |
卖出 |
| 09:39:45 |
10.36 |
20 |
121479 |
卖出 |
| 09:39:51 |
10.36 |
25 |
121504 |
卖出 |
| 09:39:57 |
10.36 |
32 |
121536 |
卖出 |
| 09:40:00 |
10.36 |
188 |
121724 |
卖出 |
| 09:40:15 |
10.36 |
2 |
121726 |
卖出 |
| 09:40:18 |
10.36 |
1 |
121727 |
卖出 |
| 09:40:27 |
10.36 |
7 |
121734 |
卖出 |
| 09:40:48 |
10.36 |
30 |
121764 |
卖出 |
| 09:41:00 |
10.36 |
1 |
121765 |
卖出 |
| 09:41:03 |
10.36 |
1 |
121766 |
卖出 |
| 09:41:09 |
10.36 |
4 |
121770 |
卖出 |
| 09:41:21 |
10.36 |
22 |
121792 |
卖出 |
| 09:41:33 |
10.36 |
2 |
121794 |
卖出 |
| 09:41:39 |
10.36 |
4 |
121798 |
卖出 |
| 09:41:57 |
10.36 |
510 |
122308 |
卖出 |
| 09:42:00 |
10.36 |
20 |
122328 |
卖出 |
| 09:42:06 |
10.36 |
6 |
122334 |
卖出 |
| 09:42:09 |
10.36 |
2 |
122336 |
卖出 |
| 09:42:24 |
10.36 |
10 |
122346 |
卖出 |
| 09:42:27 |
10.36 |
9 |
122355 |
卖出 |
| 09:42:33 |
10.36 |
212 |
122567 |
卖出 |
| 09:42:36 |
10.36 |
7 |
122574 |
卖出 |
| 09:42:42 |
10.36 |
109 |
122683 |
卖出 |
| 09:42:48 |
10.36 |
22 |
122705 |
卖出 |
| 09:42:51 |
10.36 |
20 |
122725 |
卖出 |
| 09:42:57 |
10.36 |
7 |
122732 |
卖出 |
| 09:43:00 |
10.36 |
32 |
122764 |
卖出 |
| 09:43:03 |
10.36 |
304 |
123068 |
卖出 |
| 09:43:09 |
10.36 |
1 |
123069 |
卖出 |
| 09:43:18 |
10.36 |
4 |
123073 |
卖出 |
| 09:43:24 |
10.36 |
6 |
123079 |
卖出 |
| 09:43:27 |
10.36 |
2 |
123081 |
卖出 |
| 09:43:33 |
10.36 |
11 |
123092 |
卖出 |
| 09:43:39 |
10.36 |
2 |
123094 |
卖出 |
| 09:43:42 |
10.36 |
2 |
123096 |
卖出 |
| 09:43:48 |
10.36 |
20 |
123116 |
卖出 |
| 09:43:51 |
10.36 |
1 |
123117 |
卖出 |
| 09:43:57 |
10.36 |
2 |
123119 |
卖出 |
| 09:44:03 |
10.36 |
41 |
123160 |
卖出 |
| 09:44:06 |
10.36 |
1 |
123161 |
卖出 |
| 09:44:09 |
10.36 |
40 |
123201 |
卖出 |
| 09:44:18 |
10.36 |
8 |
123209 |
卖出 |
| 09:44:21 |
10.36 |
4 |
123213 |
卖出 |
| 09:44:24 |
10.36 |
101 |
123314 |
卖出 |
| 09:44:27 |
10.36 |
5 |
123319 |
卖出 |
| 09:44:42 |
10.36 |
2 |
123321 |
卖出 |
| 09:44:45 |
10.36 |
8 |
123329 |
卖出 |
| 09:44:48 |
10.36 |
1 |
123330 |
卖出 |
| 09:44:51 |
10.36 |
21 |
123351 |
卖出 |
| 09:44:57 |
10.36 |
5 |
123356 |
卖出 |
| 09:45:00 |
10.36 |
10 |
123366 |
卖出 |
| 09:45:06 |
10.36 |
30 |
123396 |
卖出 |
| 09:45:15 |
10.36 |
104 |
123500 |
卖出 |
| 09:45:18 |
10.36 |
6 |
123506 |
卖出 |
| 09:45:21 |
10.36 |
15 |
123521 |
卖出 |
| 09:45:30 |
10.36 |
8 |
123529 |
卖出 |
| 09:45:45 |
10.36 |
21 |
123550 |
卖出 |
| 09:45:51 |
10.36 |
10 |
123560 |
卖出 |
| 09:45:54 |
10.36 |
4 |
123564 |
卖出 |
| 09:45:57 |
10.36 |
10 |
123574 |
卖出 |
| 09:46:00 |
10.36 |
9 |
123583 |
卖出 |
| 09:46:03 |
10.36 |
1 |
123584 |
卖出 |
| 09:46:06 |
10.36 |
50 |
123634 |
卖出 |
| 09:46:09 |
10.36 |
4 |
123638 |
卖出 |
| 09:46:15 |
10.36 |
40 |
123678 |
卖出 |
| 09:46:18 |
10.36 |
6 |
123684 |
卖出 |
| 09:46:21 |
10.36 |
42 |
123726 |
卖出 |
| 09:46:24 |
10.36 |
1 |
123727 |
卖出 |
| 09:46:42 |
10.36 |
1 |
123728 |
卖出 |
| 09:46:48 |
10.36 |
5 |
123733 |
卖出 |
| 09:46:51 |
10.36 |
24 |
123757 |
卖出 |
| 09:46:54 |
10.36 |
5 |
123762 |
卖出 |
| 09:47:12 |
10.36 |
8 |
123770 |
卖出 |
| 09:47:27 |
10.36 |
30 |
123800 |
卖出 |
| 09:47:33 |
10.36 |
41 |
123841 |
卖出 |
| 09:48:00 |
10.36 |
5 |
123846 |
卖出 |
| 09:48:09 |
10.36 |
1 |
123847 |
卖出 |