金时科技[002951]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.4 |
21 |
21 |
集合竞价 |
| 09:15:09 |
8.47 |
145 |
145 |
集合竞价 |
| 09:16:12 |
8.43 |
202 |
202 |
集合竞价 |
| 09:16:39 |
8.44 |
202 |
202 |
集合竞价 |
| 09:16:48 |
8.4 |
222 |
222 |
集合竞价 |
| 09:17:06 |
8.37 |
252 |
252 |
集合竞价 |
| 09:17:15 |
8.37 |
252 |
252 |
集合竞价 |
| 09:17:24 |
8.4 |
218 |
218 |
集合竞价 |
| 09:17:42 |
8.4 |
235 |
235 |
集合竞价 |
| 09:18:09 |
8.4 |
245 |
245 |
集合竞价 |
| 09:18:18 |
8.4 |
245 |
245 |
集合竞价 |
| 09:18:45 |
8.4 |
247 |
247 |
集合竞价 |
| 09:19:21 |
8.4 |
247 |
247 |
集合竞价 |
| 09:19:39 |
8.4 |
247 |
247 |
集合竞价 |
| 09:19:48 |
8.4 |
247 |
247 |
集合竞价 |
| 09:19:57 |
8.4 |
267 |
267 |
集合竞价 |
| 09:20:18 |
8.4 |
277 |
277 |
集合竞价 |
| 09:20:27 |
8.4 |
293 |
293 |
集合竞价 |
| 09:20:36 |
8.4 |
303 |
303 |
集合竞价 |
| 09:21:12 |
8.4 |
313 |
313 |
集合竞价 |
| 09:21:21 |
8.4 |
363 |
363 |
集合竞价 |
| 09:21:39 |
8.4 |
363 |
363 |
集合竞价 |
| 09:21:48 |
8.4 |
363 |
363 |
集合竞价 |
| 09:21:57 |
8.4 |
363 |
363 |
集合竞价 |
| 09:22:24 |
8.4 |
374 |
374 |
集合竞价 |
| 09:22:33 |
8.4 |
440 |
440 |
集合竞价 |
| 09:23:09 |
8.4 |
493 |
493 |
集合竞价 |
| 09:23:18 |
8.4 |
661 |
661 |
集合竞价 |
| 09:23:27 |
8.4 |
666 |
666 |
集合竞价 |
| 09:23:36 |
8.4 |
671 |
671 |
集合竞价 |
| 09:23:45 |
8.4 |
703 |
703 |
集合竞价 |
| 09:23:54 |
8.4 |
724 |
724 |
集合竞价 |
| 09:24:03 |
8.4 |
731 |
731 |
集合竞价 |
| 09:24:12 |
8.4 |
760 |
760 |
集合竞价 |
| 09:24:30 |
8.4 |
770 |
770 |
集合竞价 |
| 09:24:39 |
8.4 |
776 |
776 |
集合竞价 |
| 09:24:48 |
8.4 |
776 |
776 |
集合竞价 |
| 09:24:57 |
8.57 |
836 |
836 |
集合竞价 |
| 09:25:00 |
8.58 |
1009 |
1845 |
卖出 |
| 09:30:00 |
8.64 |
203 |
2048 |
买入 |
| 09:30:03 |
8.65 |
317 |
2365 |
买入 |
| 09:30:06 |
8.63 |
245 |
2610 |
卖出 |
| 09:30:09 |
8.63 |
2 |
2612 |
买入 |
| 09:30:12 |
8.64 |
39 |
2651 |
买入 |
| 09:30:15 |
8.6 |
7 |
2658 |
卖出 |
| 09:30:18 |
8.6 |
60 |
2718 |
卖出 |
| 09:30:21 |
8.65 |
475 |
3193 |
买入 |
| 09:30:24 |
8.59 |
81 |
3274 |
卖出 |
| 09:30:27 |
8.59 |
1 |
3275 |
卖出 |
| 09:30:30 |
8.63 |
1 |
3276 |
买入 |
| 09:30:33 |
8.61 |
7 |
3283 |
卖出 |
| 09:30:36 |
8.59 |
82 |
3365 |
卖出 |
| 09:30:39 |
8.58 |
270 |
3635 |
卖出 |
| 09:30:42 |
8.6 |
146 |
3781 |
买入 |
| 09:30:45 |
8.59 |
72 |
3853 |
卖出 |
| 09:30:48 |
8.61 |
38 |
3891 |
买入 |
| 09:30:51 |
8.61 |
35 |
3926 |
买入 |
| 09:30:54 |
8.61 |
11 |
3937 |
买入 |
| 09:30:57 |
8.65 |
236 |
4173 |
买入 |
| 09:31:00 |
8.65 |
5 |
4178 |
买入 |
| 09:31:03 |
8.63 |
36 |
4214 |
卖出 |
| 09:31:06 |
8.69 |
50 |
4264 |
买入 |
| 09:31:09 |
8.63 |
83 |
4347 |
卖出 |
| 09:31:12 |
8.69 |
54 |
4401 |
卖出 |
| 09:31:15 |
8.69 |
63 |
4464 |
卖出 |
| 09:31:18 |
8.66 |
21 |
4485 |
卖出 |
| 09:31:21 |
8.7 |
53 |
4538 |
买入 |
| 09:31:24 |
8.65 |
51 |
4589 |
卖出 |
| 09:31:27 |
8.65 |
24 |
4613 |
卖出 |
| 09:31:30 |
8.69 |
84 |
4697 |
买入 |
| 09:31:33 |
8.65 |
93 |
4790 |
卖出 |
| 09:31:36 |
8.67 |
5 |
4795 |
买入 |
| 09:31:39 |
8.67 |
3 |
4798 |
买入 |
| 09:31:42 |
8.65 |
3 |
4801 |
卖出 |
| 09:31:45 |
8.65 |
53 |
4854 |
卖出 |
| 09:31:48 |
8.65 |
41 |
4895 |
卖出 |
| 09:31:51 |
8.66 |
7 |
4902 |
卖出 |
| 09:31:54 |
8.64 |
52 |
4954 |
卖出 |
| 09:31:57 |
8.65 |
16 |
4970 |
买入 |
| 09:32:00 |
8.64 |
31 |
5001 |
卖出 |
| 09:32:03 |
8.63 |
37 |
5038 |
卖出 |
| 09:32:06 |
8.66 |
57 |
5095 |
买入 |
| 09:32:09 |
8.66 |
41 |
5136 |
买入 |
| 09:32:12 |
8.66 |
120 |
5256 |
买入 |
| 09:32:15 |
8.65 |
79 |
5335 |
买入 |
| 09:32:18 |
8.7 |
297 |
5632 |
买入 |
| 09:32:21 |
8.65 |
12 |
5644 |
卖出 |
| 09:32:24 |
8.66 |
36 |
5680 |
买入 |
| 09:32:27 |
8.69 |
10 |
5690 |
买入 |
| 09:32:30 |
8.67 |
154 |
5844 |
卖出 |
| 09:32:33 |
8.66 |
17 |
5861 |
卖出 |
| 09:32:36 |
8.69 |
27 |
5888 |
买入 |
| 09:32:42 |
8.69 |
15 |
5903 |
卖出 |
| 09:32:45 |
8.69 |
12 |
5915 |
买入 |
| 09:32:51 |
8.69 |
14 |
5929 |
买入 |
| 09:32:54 |
8.68 |
15 |
5944 |
卖出 |
| 09:32:57 |
8.67 |
7 |
5951 |
卖出 |
| 09:33:00 |
8.65 |
179 |
6130 |
卖出 |
| 09:33:03 |
8.64 |
4 |
6134 |
卖出 |
| 09:33:06 |
8.63 |
1 |
6135 |
卖出 |
| 09:33:12 |
8.68 |
38 |
6173 |
买入 |
| 09:33:15 |
8.63 |
46 |
6219 |
卖出 |
| 09:33:18 |
8.63 |
25 |
6244 |
卖出 |
| 09:33:21 |
8.63 |
16 |
6260 |
买入 |
| 09:33:24 |
8.63 |
17 |
6277 |
买入 |
| 09:33:27 |
8.63 |
84 |
6361 |
买入 |
| 09:33:30 |
8.65 |
28 |
6389 |
买入 |
| 09:33:33 |
8.62 |
241 |
6630 |
卖出 |
| 09:33:36 |
8.62 |
57 |
6687 |
买入 |
| 09:33:39 |
8.61 |
8 |
6695 |
卖出 |
| 09:33:42 |
8.62 |
8 |
6703 |
卖出 |
| 09:33:45 |
8.64 |
2 |
6705 |
买入 |
| 09:33:51 |
8.61 |
134 |
6839 |
卖出 |
| 09:33:57 |
8.61 |
12 |
6851 |
卖出 |
| 09:34:00 |
8.61 |
55 |
6906 |
买入 |
| 09:34:03 |
8.61 |
66 |
6972 |
买入 |
| 09:34:06 |
8.62 |
173 |
7145 |
买入 |
| 09:34:09 |
8.62 |
6 |
7151 |
买入 |
| 09:34:12 |
8.61 |
8 |
7159 |
卖出 |
| 09:34:15 |
8.6 |
8 |
7167 |
卖出 |
| 09:34:18 |
8.61 |
31 |
7198 |
卖出 |
| 09:34:21 |
8.62 |
60 |
7258 |
买入 |
| 09:34:24 |
8.61 |
38 |
7296 |
卖出 |
| 09:34:30 |
8.61 |
72 |
7368 |
卖出 |
| 09:34:33 |
8.61 |
52 |
7420 |
买入 |
| 09:34:39 |
8.61 |
269 |
7689 |
买入 |
| 09:34:42 |
8.63 |
19 |
7708 |
买入 |
| 09:34:45 |
8.63 |
20 |
7728 |
买入 |
| 09:34:51 |
8.62 |
14 |
7742 |
买入 |
| 09:34:54 |
8.57 |
380 |
8122 |
卖出 |
| 09:34:57 |
8.61 |
46 |
8168 |
买入 |
| 09:35:00 |
8.61 |
79 |
8247 |
买入 |
| 09:35:03 |
8.63 |
21 |
8268 |
买入 |
| 09:35:06 |
8.65 |
23 |
8291 |
买入 |
| 09:35:09 |
8.65 |
24 |
8315 |
买入 |
| 09:35:12 |
8.66 |
109 |
8424 |
买入 |
| 09:35:15 |
8.66 |
26 |
8450 |
买入 |
| 09:35:18 |
8.66 |
2 |
8452 |
卖出 |
| 09:35:21 |
8.66 |
7 |
8459 |
卖出 |
| 09:35:24 |
8.66 |
44 |
8503 |
卖出 |
| 09:35:27 |
8.66 |
32 |
8535 |
卖出 |
| 09:35:30 |
8.67 |
14 |
8549 |
卖出 |
| 09:35:33 |
8.68 |
2 |
8551 |
买入 |
| 09:35:36 |
8.69 |
45 |
8596 |
买入 |
| 09:35:39 |
8.7 |
359 |
8955 |
买入 |
| 09:35:42 |
8.72 |
67 |
9022 |
买入 |
| 09:35:45 |
8.73 |
5 |
9027 |
买入 |
| 09:35:48 |
8.73 |
57 |
9084 |
买入 |
| 09:35:51 |
8.76 |
164 |
9248 |
买入 |
| 09:35:54 |
8.73 |
63 |
9311 |
卖出 |
| 09:35:57 |
8.73 |
114 |
9425 |
卖出 |
| 09:36:00 |
8.73 |
2 |
9427 |
买入 |
| 09:36:03 |
8.73 |
20 |
9447 |
买入 |
| 09:36:06 |
8.73 |
31 |
9478 |
卖出 |
| 09:36:09 |
8.74 |
38 |
9516 |
卖出 |
| 09:36:12 |
8.72 |
1 |
9517 |
卖出 |
| 09:36:15 |
8.77 |
12 |
9529 |
买入 |
| 09:36:24 |
8.77 |
42 |
9571 |
买入 |
| 09:36:27 |
8.75 |
5 |
9576 |
卖出 |
| 09:36:30 |
8.75 |
10 |
9586 |
买入 |
| 09:36:33 |
8.75 |
23 |
9609 |
买入 |
| 09:36:36 |
8.75 |
4 |
9613 |
买入 |
| 09:36:39 |
8.74 |
240 |
9853 |
卖出 |
| 09:36:42 |
8.71 |
49 |
9902 |
卖出 |
| 09:36:45 |
8.73 |
4 |
9906 |
买入 |
| 09:36:57 |
8.71 |
73 |
9979 |
卖出 |
| 09:37:00 |
8.69 |
3 |
9982 |
卖出 |
| 09:37:03 |
8.69 |
8 |
9990 |
卖出 |
| 09:37:06 |
8.69 |
19 |
10009 |
买入 |
| 09:37:09 |
8.69 |
10 |
10019 |
买入 |
| 09:37:15 |
8.68 |
41 |
10060 |
卖出 |
| 09:37:18 |
8.69 |
16 |
10076 |
买入 |
| 09:37:24 |
8.68 |
49 |
10125 |
卖出 |
| 09:37:30 |
8.67 |
26 |
10151 |
卖出 |
| 09:37:33 |
8.67 |
182 |
10333 |
卖出 |
| 09:37:36 |
8.68 |
3 |
10336 |
买入 |
| 09:37:42 |
8.66 |
102 |
10438 |
卖出 |
| 09:37:45 |
8.68 |
5 |
10443 |
买入 |
| 09:37:48 |
8.66 |
20 |
10463 |
卖出 |
| 09:37:54 |
8.69 |
18 |
10481 |
买入 |
| 09:38:12 |
8.68 |
12 |
10493 |
卖出 |
| 09:38:24 |
8.68 |
99 |
10592 |
买入 |
| 09:38:27 |
8.68 |
30 |
10622 |
买入 |
| 09:38:30 |
8.68 |
5 |
10627 |
卖出 |
| 09:38:36 |
8.68 |
26 |
10653 |
买入 |
| 09:38:54 |
8.68 |
24 |
10677 |
卖出 |
| 09:39:03 |
8.67 |
6 |
10683 |
卖出 |
| 09:39:06 |
8.66 |
2 |
10685 |
卖出 |
| 09:39:12 |
8.67 |
1 |
10686 |
买入 |
| 09:39:15 |
8.66 |
23 |
10709 |
卖出 |
| 09:39:24 |
8.67 |
7 |
10716 |
买入 |
| 09:39:27 |
8.67 |
5 |
10721 |
卖出 |
| 09:39:33 |
8.67 |
6 |
10727 |
卖出 |
| 09:39:36 |
8.67 |
19 |
10746 |
卖出 |
| 09:39:39 |
8.67 |
33 |
10779 |
卖出 |
| 09:39:42 |
8.68 |
1 |
10780 |
买入 |
| 09:39:51 |
8.68 |
31 |
10811 |
买入 |
| 09:39:54 |
8.68 |
62 |
10873 |
买入 |
| 09:40:00 |
8.68 |
7 |
10880 |
买入 |
| 09:40:03 |
8.68 |
39 |
10919 |
买入 |
| 09:40:09 |
8.66 |
54 |
10973 |
卖出 |
| 09:40:12 |
8.67 |
46 |
11019 |
买入 |
| 09:40:15 |
8.65 |
40 |
11059 |
卖出 |
| 09:40:18 |
8.65 |
10 |
11069 |
卖出 |
| 09:40:27 |
8.65 |
11 |
11080 |
买入 |
| 09:40:30 |
8.65 |
1 |
11081 |
卖出 |
| 09:40:33 |
8.65 |
19 |
11100 |
卖出 |
| 09:40:36 |
8.64 |
112 |
11212 |
卖出 |
| 09:40:42 |
8.65 |
10 |
11222 |
买入 |
| 09:40:51 |
8.65 |
9 |
11231 |
买入 |
| 09:40:54 |
8.64 |
240 |
11471 |
卖出 |
| 09:41:00 |
8.64 |
10 |
11481 |
卖出 |
| 09:41:06 |
8.65 |
14 |
11495 |
买入 |
| 09:41:09 |
8.63 |
61 |
11556 |
卖出 |
| 09:41:12 |
8.64 |
15 |
11571 |
卖出 |
| 09:41:15 |
8.64 |
4 |
11575 |
买入 |
| 09:41:18 |
8.64 |
17 |
11592 |
买入 |
| 09:41:21 |
8.64 |
6 |
11598 |
买入 |
| 09:41:24 |
8.64 |
35 |
11633 |
买入 |
| 09:41:27 |
8.63 |
14 |
11647 |
卖出 |
| 09:41:33 |
8.64 |
3 |
11650 |
买入 |
| 09:41:39 |
8.64 |
2 |
11652 |
买入 |
| 09:41:42 |
8.63 |
2 |
11654 |
卖出 |
| 09:41:45 |
8.63 |
155 |
11809 |
卖出 |
| 09:41:51 |
8.63 |
46 |
11855 |
卖出 |
| 09:41:54 |
8.62 |
5 |
11860 |
卖出 |
| 09:42:00 |
8.62 |
46 |
11906 |
卖出 |
| 09:42:06 |
8.62 |
30 |
11936 |
买入 |
| 09:42:09 |
8.61 |
36 |
11972 |
卖出 |
| 09:42:12 |
8.61 |
186 |
12158 |
买入 |
| 09:42:18 |
8.61 |
9 |
12167 |
卖出 |
| 09:42:21 |
8.61 |
2 |
12169 |
卖出 |
| 09:42:27 |
8.62 |
2 |
12171 |
买入 |
| 09:42:30 |
8.62 |
2 |
12173 |
卖出 |
| 09:42:33 |
8.62 |
3 |
12176 |
卖出 |
| 09:42:36 |
8.62 |
3 |
12179 |
卖出 |
| 09:42:42 |
8.61 |
158 |
12337 |
卖出 |
| 09:42:45 |
8.62 |
25 |
12362 |
买入 |
| 09:42:51 |
8.6 |
12 |
12374 |
卖出 |
| 09:42:57 |
8.61 |
7 |
12381 |
卖出 |
| 09:43:00 |
8.61 |
14 |
12395 |
卖出 |
| 09:43:03 |
8.6 |
60 |
12455 |
卖出 |
| 09:43:06 |
8.61 |
32 |
12487 |
买入 |
| 09:43:09 |
8.6 |
42 |
12529 |
卖出 |
| 09:43:12 |
8.6 |
30 |
12559 |
卖出 |
| 09:43:15 |
8.62 |
49 |
12608 |
买入 |
| 09:43:18 |
8.6 |
12 |
12620 |
卖出 |
| 09:43:27 |
8.61 |
23 |
12643 |
卖出 |
| 09:43:36 |
8.62 |
1 |
12644 |
卖出 |
| 09:43:39 |
8.62 |
9 |
12653 |
卖出 |
| 09:43:42 |
8.6 |
1 |
12654 |
卖出 |
| 09:43:45 |
8.61 |
3 |
12657 |
卖出 |
| 09:43:48 |
8.61 |
4 |
12661 |
买入 |
| 09:43:51 |
8.6 |
67 |
12728 |
卖出 |
| 09:43:54 |
8.62 |
61 |
12789 |
买入 |
| 09:43:57 |
8.61 |
1 |
12790 |
买入 |
| 09:44:00 |
8.61 |
25 |
12815 |
卖出 |
| 09:44:03 |
8.61 |
22 |
12837 |
买入 |
| 09:44:06 |
8.61 |
66 |
12903 |
买入 |
| 09:44:18 |
8.61 |
12 |
12915 |
卖出 |
| 09:44:21 |
8.61 |
19 |
12934 |
卖出 |
| 09:44:27 |
8.63 |
44 |
12978 |
买入 |
| 09:44:30 |
8.63 |
8 |
12986 |
卖出 |
| 09:44:33 |
8.65 |
1 |
12987 |
买入 |
| 09:44:36 |
8.64 |
3 |
12990 |
卖出 |
| 09:44:39 |
8.65 |
1 |
12991 |
买入 |
| 09:44:54 |
8.65 |
3 |
12994 |
买入 |
| 09:44:57 |
8.64 |
6 |
13000 |
卖出 |
| 09:45:03 |
8.65 |
55 |
13055 |
买入 |
| 09:45:09 |
8.63 |
1 |
13056 |
卖出 |
| 09:45:12 |
8.64 |
6 |
13062 |
买入 |
| 09:45:18 |
8.62 |
3 |
13065 |
卖出 |
| 09:45:24 |
8.62 |
3 |
13068 |
卖出 |
| 09:45:30 |
8.63 |
24 |
13092 |
买入 |
| 09:45:36 |
8.64 |
15 |
13107 |
买入 |
| 09:45:51 |
8.65 |
2 |
13109 |
买入 |
| 09:45:57 |
8.64 |
9 |
13118 |
卖出 |
| 09:46:00 |
8.64 |
11 |
13129 |
买入 |
| 09:46:03 |
8.64 |
26 |
13155 |
买入 |
| 09:46:06 |
8.64 |
27 |
13182 |
买入 |
| 09:46:09 |
8.64 |
12 |
13194 |
买入 |
| 09:46:12 |
8.63 |
8 |
13202 |
卖出 |
| 09:46:15 |
8.63 |
1 |
13203 |
卖出 |
| 09:46:18 |
8.63 |
4 |
13207 |
卖出 |
| 09:46:21 |
8.63 |
10 |
13217 |
卖出 |
| 09:46:24 |
8.63 |
12 |
13229 |
卖出 |
| 09:46:33 |
8.64 |
31 |
13260 |
卖出 |
| 09:46:36 |
8.63 |
4 |
13264 |
卖出 |
| 09:46:39 |
8.64 |
72 |
13336 |
买入 |
| 09:46:45 |
8.65 |
95 |
13431 |
买入 |
| 09:46:48 |
8.67 |
39 |
13470 |
买入 |
| 09:47:00 |
8.67 |
2 |
13472 |
卖出 |
| 09:47:06 |
8.68 |
11 |
13483 |
买入 |
| 09:47:18 |
8.69 |
20 |
13503 |
买入 |
| 09:47:21 |
8.68 |
1 |
13504 |
卖出 |
| 09:47:24 |
8.68 |
22 |
13526 |
买入 |
| 09:47:30 |
8.68 |
6 |
13532 |
买入 |
| 09:47:39 |
8.7 |
23 |
13555 |
买入 |
| 09:47:51 |
8.69 |
20 |
13575 |
卖出 |
| 09:48:00 |
8.7 |
40 |
13615 |
买入 |