亚世光电[002952]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
16.04 |
56 |
56 |
集合竞价 |
| 09:15:09 |
16.3 |
56 |
56 |
集合竞价 |
| 09:15:45 |
14.98 |
267 |
267 |
集合竞价 |
| 09:16:12 |
14.98 |
223 |
223 |
集合竞价 |
| 09:16:48 |
14.98 |
223 |
223 |
集合竞价 |
| 09:17:06 |
14.98 |
223 |
223 |
集合竞价 |
| 09:17:15 |
14.98 |
404 |
404 |
集合竞价 |
| 09:17:24 |
14.98 |
409 |
409 |
集合竞价 |
| 09:17:33 |
14.98 |
409 |
409 |
集合竞价 |
| 09:17:42 |
14.98 |
409 |
409 |
集合竞价 |
| 09:17:51 |
14.98 |
409 |
409 |
集合竞价 |
| 09:18:18 |
14.98 |
198 |
198 |
集合竞价 |
| 09:18:27 |
14.98 |
460 |
460 |
集合竞价 |
| 09:18:36 |
14.98 |
198 |
198 |
集合竞价 |
| 09:18:45 |
14.98 |
198 |
198 |
集合竞价 |
| 09:19:12 |
14.98 |
198 |
198 |
集合竞价 |
| 09:19:30 |
14.98 |
198 |
198 |
集合竞价 |
| 09:19:39 |
14.98 |
198 |
198 |
集合竞价 |
| 09:19:48 |
16.44 |
18 |
18 |
集合竞价 |
| 09:20:00 |
16.44 |
17 |
17 |
集合竞价 |
| 09:20:09 |
16.44 |
18 |
18 |
集合竞价 |
| 09:20:18 |
16.44 |
18 |
18 |
集合竞价 |
| 09:20:36 |
16.44 |
21 |
21 |
集合竞价 |
| 09:21:12 |
16.44 |
27 |
27 |
集合竞价 |
| 09:22:33 |
16.44 |
27 |
27 |
集合竞价 |
| 09:23:00 |
16.44 |
30 |
30 |
集合竞价 |
| 09:23:18 |
16.44 |
30 |
30 |
集合竞价 |
| 09:23:45 |
16.44 |
30 |
30 |
集合竞价 |
| 09:23:54 |
16.44 |
30 |
30 |
集合竞价 |
| 09:24:03 |
16.44 |
39 |
39 |
集合竞价 |
| 09:24:48 |
16.47 |
43 |
43 |
集合竞价 |
| 09:24:57 |
16.48 |
55 |
55 |
集合竞价 |
| 09:25:00 |
16.47 |
62 |
117 |
卖出 |
| 09:30:00 |
16.48 |
16 |
133 |
买入 |
| 09:30:03 |
16.59 |
71 |
204 |
买入 |
| 09:30:06 |
16.62 |
25 |
229 |
买入 |
| 09:30:09 |
16.52 |
1 |
230 |
卖出 |
| 09:30:12 |
16.48 |
7 |
237 |
卖出 |
| 09:30:15 |
16.48 |
24 |
261 |
卖出 |
| 09:30:18 |
16.49 |
83 |
344 |
卖出 |
| 09:30:21 |
16.49 |
22 |
366 |
买入 |
| 09:30:24 |
16.53 |
5 |
371 |
买入 |
| 09:30:27 |
16.55 |
20 |
391 |
买入 |
| 09:30:30 |
16.52 |
3 |
394 |
卖出 |
| 09:30:33 |
16.52 |
7 |
401 |
卖出 |
| 09:30:36 |
16.5 |
18 |
419 |
卖出 |
| 09:30:39 |
16.47 |
5 |
424 |
卖出 |
| 09:30:42 |
16.5 |
7 |
431 |
卖出 |
| 09:30:45 |
16.5 |
13 |
444 |
卖出 |
| 09:30:48 |
16.47 |
11 |
455 |
卖出 |
| 09:30:51 |
16.47 |
85 |
540 |
卖出 |
| 09:30:54 |
16.46 |
13 |
553 |
卖出 |
| 09:30:57 |
16.46 |
12 |
565 |
卖出 |
| 09:31:00 |
16.47 |
10 |
575 |
买入 |
| 09:31:03 |
16.46 |
12 |
587 |
卖出 |
| 09:31:06 |
16.47 |
4 |
591 |
买入 |
| 09:31:09 |
16.54 |
40 |
631 |
买入 |
| 09:31:12 |
16.53 |
28 |
659 |
卖出 |
| 09:31:15 |
16.5 |
15 |
674 |
卖出 |
| 09:31:18 |
16.52 |
5 |
679 |
买入 |
| 09:31:21 |
16.52 |
10 |
689 |
卖出 |
| 09:31:24 |
16.52 |
14 |
703 |
卖出 |
| 09:31:27 |
16.5 |
2 |
705 |
卖出 |
| 09:31:30 |
16.5 |
2 |
707 |
卖出 |
| 09:31:39 |
16.52 |
4 |
711 |
买入 |
| 09:31:42 |
16.5 |
12 |
723 |
卖出 |
| 09:31:45 |
16.51 |
13 |
736 |
买入 |
| 09:31:48 |
16.51 |
1 |
737 |
买入 |
| 09:31:51 |
16.54 |
16 |
753 |
买入 |
| 09:31:54 |
16.5 |
366 |
1119 |
卖出 |
| 09:31:57 |
16.51 |
18 |
1137 |
买入 |
| 09:32:00 |
16.49 |
46 |
1183 |
卖出 |
| 09:32:03 |
16.52 |
19 |
1202 |
买入 |
| 09:32:06 |
16.5 |
1 |
1203 |
卖出 |
| 09:32:09 |
16.44 |
7 |
1210 |
卖出 |
| 09:32:12 |
16.49 |
4 |
1214 |
买入 |
| 09:32:15 |
16.46 |
21 |
1235 |
卖出 |
| 09:32:18 |
16.5 |
89 |
1324 |
买入 |
| 09:32:21 |
16.5 |
9 |
1333 |
买入 |
| 09:32:24 |
16.48 |
7 |
1340 |
卖出 |
| 09:32:30 |
16.48 |
41 |
1381 |
卖出 |
| 09:32:33 |
16.48 |
13 |
1394 |
卖出 |
| 09:32:36 |
16.48 |
7 |
1401 |
卖出 |
| 09:32:39 |
16.48 |
3 |
1404 |
卖出 |
| 09:32:42 |
16.46 |
6 |
1410 |
卖出 |
| 09:32:45 |
16.46 |
6 |
1416 |
卖出 |
| 09:32:48 |
16.46 |
7 |
1423 |
卖出 |
| 09:32:51 |
16.46 |
2 |
1425 |
卖出 |
| 09:32:54 |
16.46 |
4 |
1429 |
卖出 |
| 09:32:57 |
16.45 |
4 |
1433 |
卖出 |
| 09:33:00 |
16.48 |
54 |
1487 |
买入 |
| 09:33:03 |
16.53 |
48 |
1535 |
买入 |
| 09:33:06 |
16.46 |
34 |
1569 |
卖出 |
| 09:33:09 |
16.49 |
6 |
1575 |
卖出 |
| 09:33:12 |
16.51 |
2 |
1577 |
买入 |
| 09:33:15 |
16.51 |
5 |
1582 |
卖出 |
| 09:33:18 |
16.5 |
8 |
1590 |
卖出 |
| 09:33:21 |
16.51 |
21 |
1611 |
买入 |
| 09:33:27 |
16.44 |
9 |
1620 |
卖出 |
| 09:33:30 |
16.5 |
30 |
1650 |
买入 |
| 09:33:36 |
16.46 |
7 |
1657 |
卖出 |
| 09:33:42 |
16.45 |
6 |
1663 |
卖出 |
| 09:33:45 |
16.45 |
10 |
1673 |
卖出 |
| 09:33:48 |
16.45 |
3 |
1676 |
卖出 |
| 09:33:54 |
16.44 |
26 |
1702 |
卖出 |
| 09:33:57 |
16.45 |
12 |
1714 |
买入 |
| 09:34:00 |
16.44 |
7 |
1721 |
买入 |
| 09:34:03 |
16.44 |
11 |
1732 |
卖出 |
| 09:34:06 |
16.44 |
9 |
1741 |
买入 |
| 09:34:12 |
16.46 |
17 |
1758 |
买入 |
| 09:34:21 |
16.44 |
28 |
1786 |
卖出 |
| 09:34:24 |
16.42 |
19 |
1805 |
卖出 |
| 09:34:27 |
16.4 |
99 |
1904 |
卖出 |
| 09:34:30 |
16.4 |
115 |
2019 |
买入 |
| 09:34:36 |
16.42 |
1 |
2020 |
买入 |
| 09:34:39 |
16.42 |
2 |
2022 |
卖出 |
| 09:34:42 |
16.4 |
3 |
2025 |
卖出 |
| 09:34:51 |
16.4 |
10 |
2035 |
卖出 |
| 09:34:57 |
16.37 |
23 |
2058 |
卖出 |
| 09:35:00 |
16.4 |
7 |
2065 |
买入 |
| 09:35:03 |
16.4 |
22 |
2087 |
买入 |
| 09:35:06 |
16.42 |
34 |
2121 |
买入 |
| 09:35:09 |
16.43 |
13 |
2134 |
买入 |
| 09:35:12 |
16.44 |
36 |
2170 |
买入 |
| 09:35:15 |
16.42 |
25 |
2195 |
卖出 |
| 09:35:18 |
16.48 |
37 |
2232 |
买入 |
| 09:35:21 |
16.44 |
11 |
2243 |
卖出 |
| 09:35:24 |
16.44 |
4 |
2247 |
买入 |
| 09:35:30 |
16.44 |
2 |
2249 |
买入 |
| 09:35:42 |
16.45 |
15 |
2264 |
买入 |
| 09:35:45 |
16.43 |
16 |
2280 |
卖出 |
| 09:35:48 |
16.43 |
2 |
2282 |
买入 |
| 09:35:54 |
16.46 |
5 |
2287 |
买入 |
| 09:35:57 |
16.45 |
10 |
2297 |
卖出 |
| 09:36:00 |
16.43 |
1 |
2298 |
卖出 |
| 09:36:12 |
16.43 |
5 |
2303 |
卖出 |
| 09:36:15 |
16.45 |
27 |
2330 |
买入 |
| 09:36:18 |
16.42 |
9 |
2339 |
卖出 |
| 09:36:24 |
16.43 |
2 |
2341 |
买入 |
| 09:36:27 |
16.41 |
17 |
2358 |
卖出 |
| 09:36:30 |
16.45 |
1 |
2359 |
买入 |
| 09:36:36 |
16.45 |
2 |
2361 |
买入 |
| 09:36:42 |
16.46 |
13 |
2374 |
买入 |
| 09:36:45 |
16.46 |
43 |
2417 |
买入 |
| 09:36:51 |
16.49 |
3 |
2420 |
买入 |
| 09:36:54 |
16.49 |
24 |
2444 |
买入 |
| 09:36:57 |
16.49 |
5 |
2449 |
买入 |
| 09:37:06 |
16.46 |
4 |
2453 |
卖出 |
| 09:37:09 |
16.41 |
51 |
2504 |
卖出 |
| 09:37:12 |
16.46 |
6 |
2510 |
卖出 |
| 09:37:15 |
16.45 |
12 |
2522 |
买入 |
| 09:37:18 |
16.48 |
1 |
2523 |
买入 |
| 09:37:27 |
16.46 |
6 |
2529 |
卖出 |
| 09:37:30 |
16.46 |
1 |
2530 |
卖出 |
| 09:37:33 |
16.46 |
3 |
2533 |
卖出 |
| 09:37:36 |
16.48 |
4 |
2537 |
买入 |
| 09:37:39 |
16.46 |
3 |
2540 |
卖出 |
| 09:37:42 |
16.49 |
20 |
2560 |
买入 |
| 09:37:51 |
16.5 |
24 |
2584 |
买入 |
| 09:37:54 |
16.5 |
43 |
2627 |
买入 |
| 09:37:57 |
16.46 |
7 |
2634 |
卖出 |
| 09:38:00 |
16.45 |
1 |
2635 |
卖出 |
| 09:38:09 |
16.47 |
14 |
2649 |
买入 |
| 09:38:12 |
16.48 |
15 |
2664 |
买入 |
| 09:38:21 |
16.5 |
5 |
2669 |
买入 |
| 09:38:27 |
16.5 |
7 |
2676 |
买入 |
| 09:38:30 |
16.5 |
7 |
2683 |
买入 |
| 09:38:33 |
16.53 |
3 |
2686 |
买入 |
| 09:38:36 |
16.5 |
2 |
2688 |
卖出 |
| 09:38:42 |
16.51 |
3 |
2691 |
买入 |
| 09:38:45 |
16.47 |
41 |
2732 |
卖出 |
| 09:38:48 |
16.52 |
8 |
2740 |
买入 |
| 09:38:57 |
16.48 |
3 |
2743 |
卖出 |
| 09:39:03 |
16.48 |
4 |
2747 |
卖出 |
| 09:39:06 |
16.47 |
18 |
2765 |
卖出 |
| 09:39:09 |
16.47 |
9 |
2774 |
卖出 |
| 09:39:12 |
16.48 |
116 |
2890 |
买入 |
| 09:39:18 |
16.5 |
7 |
2897 |
买入 |
| 09:39:21 |
16.51 |
6 |
2903 |
买入 |
| 09:39:24 |
16.53 |
6 |
2909 |
买入 |
| 09:39:27 |
16.5 |
7 |
2916 |
卖出 |
| 09:39:39 |
16.54 |
2 |
2918 |
买入 |
| 09:39:42 |
16.54 |
18 |
2936 |
卖出 |
| 09:39:45 |
16.53 |
4 |
2940 |
卖出 |
| 09:39:57 |
16.53 |
2 |
2942 |
买入 |
| 09:40:03 |
16.53 |
6 |
2948 |
卖出 |
| 09:40:12 |
16.53 |
4 |
2952 |
买入 |
| 09:40:15 |
16.54 |
9 |
2961 |
买入 |
| 09:40:18 |
16.52 |
25 |
2986 |
卖出 |
| 09:40:24 |
16.52 |
1 |
2987 |
卖出 |
| 09:40:27 |
16.52 |
5 |
2992 |
买入 |
| 09:40:36 |
16.51 |
7 |
2999 |
卖出 |
| 09:40:39 |
16.55 |
18 |
3017 |
买入 |
| 09:40:48 |
16.55 |
5 |
3022 |
买入 |
| 09:40:54 |
16.55 |
19 |
3041 |
买入 |
| 09:40:57 |
16.55 |
1 |
3042 |
卖出 |
| 09:41:00 |
16.56 |
31 |
3073 |
买入 |
| 09:41:06 |
16.54 |
12 |
3085 |
卖出 |
| 09:41:09 |
16.53 |
6 |
3091 |
卖出 |
| 09:41:12 |
16.53 |
4 |
3095 |
买入 |
| 09:41:15 |
16.52 |
1 |
3096 |
卖出 |
| 09:41:18 |
16.52 |
1 |
3097 |
买入 |
| 09:41:24 |
16.52 |
7 |
3104 |
买入 |
| 09:41:33 |
16.52 |
3 |
3107 |
卖出 |
| 09:41:36 |
16.53 |
1 |
3108 |
买入 |
| 09:41:39 |
16.53 |
14 |
3122 |
买入 |
| 09:41:42 |
16.54 |
1 |
3123 |
买入 |
| 09:41:48 |
16.54 |
1 |
3124 |
买入 |
| 09:41:51 |
16.52 |
11 |
3135 |
卖出 |
| 09:41:54 |
16.52 |
20 |
3155 |
卖出 |
| 09:41:57 |
16.52 |
4 |
3159 |
卖出 |
| 09:42:00 |
16.52 |
1 |
3160 |
卖出 |
| 09:42:06 |
16.51 |
2 |
3162 |
卖出 |
| 09:42:09 |
16.52 |
11 |
3173 |
买入 |
| 09:42:21 |
16.53 |
10 |
3183 |
买入 |
| 09:42:24 |
16.53 |
8 |
3191 |
卖出 |
| 09:42:27 |
16.53 |
4 |
3195 |
买入 |
| 09:42:30 |
16.53 |
18 |
3213 |
买入 |
| 09:42:33 |
16.53 |
7 |
3220 |
买入 |
| 09:42:36 |
16.52 |
6 |
3226 |
卖出 |
| 09:42:39 |
16.53 |
3 |
3229 |
买入 |
| 09:42:48 |
16.52 |
29 |
3258 |
卖出 |
| 09:42:51 |
16.51 |
7 |
3265 |
卖出 |
| 09:42:54 |
16.51 |
14 |
3279 |
卖出 |
| 09:42:57 |
16.5 |
12 |
3291 |
卖出 |
| 09:43:03 |
16.5 |
10 |
3301 |
卖出 |
| 09:43:06 |
16.5 |
1 |
3302 |
卖出 |
| 09:43:09 |
16.5 |
7 |
3309 |
卖出 |
| 09:43:15 |
16.5 |
2 |
3311 |
卖出 |
| 09:43:18 |
16.5 |
2 |
3313 |
卖出 |
| 09:43:24 |
16.51 |
2 |
3315 |
买入 |
| 09:43:27 |
16.49 |
30 |
3345 |
卖出 |
| 09:43:30 |
16.49 |
13 |
3358 |
卖出 |
| 09:43:33 |
16.51 |
24 |
3382 |
买入 |
| 09:43:36 |
16.5 |
5 |
3387 |
卖出 |
| 09:43:39 |
16.5 |
2 |
3389 |
卖出 |
| 09:43:42 |
16.5 |
2 |
3391 |
卖出 |
| 09:43:45 |
16.5 |
5 |
3396 |
卖出 |
| 09:43:54 |
16.5 |
21 |
3417 |
卖出 |
| 09:43:57 |
16.5 |
11 |
3428 |
卖出 |
| 09:44:00 |
16.5 |
18 |
3446 |
卖出 |
| 09:44:03 |
16.49 |
2 |
3448 |
卖出 |
| 09:44:06 |
16.49 |
19 |
3467 |
卖出 |
| 09:44:09 |
16.49 |
11 |
3478 |
卖出 |
| 09:44:12 |
16.48 |
16 |
3494 |
卖出 |
| 09:44:15 |
16.48 |
5 |
3499 |
卖出 |
| 09:44:18 |
16.48 |
10 |
3509 |
卖出 |
| 09:44:21 |
16.49 |
10 |
3519 |
买入 |
| 09:44:24 |
16.48 |
2 |
3521 |
卖出 |
| 09:44:27 |
16.48 |
3 |
3524 |
卖出 |
| 09:44:30 |
16.46 |
102 |
3626 |
卖出 |
| 09:44:33 |
16.45 |
21 |
3647 |
卖出 |
| 09:44:36 |
16.45 |
19 |
3666 |
卖出 |
| 09:44:39 |
16.42 |
10 |
3676 |
卖出 |
| 09:44:48 |
16.43 |
11 |
3687 |
买入 |
| 09:44:54 |
16.45 |
22 |
3709 |
买入 |
| 09:44:57 |
16.45 |
4 |
3713 |
卖出 |
| 09:45:03 |
16.45 |
21 |
3734 |
卖出 |
| 09:45:06 |
16.45 |
3 |
3737 |
卖出 |
| 09:45:09 |
16.44 |
4 |
3741 |
卖出 |
| 09:45:12 |
16.43 |
3 |
3744 |
卖出 |
| 09:45:15 |
16.43 |
2 |
3746 |
卖出 |
| 09:45:18 |
16.44 |
12 |
3758 |
买入 |
| 09:45:21 |
16.44 |
1 |
3759 |
卖出 |
| 09:45:24 |
16.45 |
54 |
3813 |
买入 |
| 09:45:27 |
16.46 |
3 |
3816 |
买入 |
| 09:45:30 |
16.44 |
6 |
3822 |
卖出 |
| 09:45:33 |
16.44 |
4 |
3826 |
卖出 |
| 09:45:39 |
16.44 |
3 |
3829 |
卖出 |
| 09:45:42 |
16.47 |
1 |
3830 |
买入 |
| 09:45:57 |
16.47 |
1 |
3831 |
买入 |
| 09:46:00 |
16.47 |
3 |
3834 |
买入 |
| 09:46:12 |
16.47 |
33 |
3867 |
卖出 |
| 09:46:15 |
16.45 |
36 |
3903 |
卖出 |
| 09:46:18 |
16.47 |
3 |
3906 |
买入 |
| 09:46:21 |
16.45 |
4 |
3910 |
卖出 |
| 09:46:30 |
16.45 |
11 |
3921 |
卖出 |
| 09:46:36 |
16.45 |
2 |
3923 |
卖出 |
| 09:46:42 |
16.46 |
17 |
3940 |
买入 |
| 09:46:45 |
16.46 |
5 |
3945 |
买入 |
| 09:46:51 |
16.46 |
15 |
3960 |
卖出 |
| 09:46:54 |
16.46 |
5 |
3965 |
卖出 |
| 09:46:57 |
16.45 |
7 |
3972 |
卖出 |
| 09:47:00 |
16.45 |
31 |
4003 |
卖出 |
| 09:47:03 |
16.45 |
29 |
4032 |
卖出 |
| 09:47:06 |
16.45 |
8 |
4040 |
卖出 |
| 09:47:09 |
16.44 |
18 |
4058 |
卖出 |
| 09:47:12 |
16.44 |
1 |
4059 |
卖出 |
| 09:47:15 |
16.44 |
1 |
4060 |
卖出 |
| 09:47:18 |
16.45 |
8 |
4068 |
买入 |
| 09:47:21 |
16.45 |
9 |
4077 |
卖出 |
| 09:47:27 |
16.45 |
4 |
4081 |
买入 |
| 09:47:30 |
16.45 |
7 |
4088 |
卖出 |
| 09:47:33 |
16.44 |
1 |
4089 |
卖出 |
| 09:47:42 |
16.45 |
4 |
4093 |
买入 |
| 09:47:45 |
16.44 |
37 |
4130 |
卖出 |
| 09:47:48 |
16.42 |
23 |
4153 |
卖出 |
| 09:47:51 |
16.43 |
15 |
4168 |
买入 |
| 09:47:54 |
16.42 |
3 |
4171 |
卖出 |
| 09:47:57 |
16.42 |
1 |
4172 |
卖出 |