瑞达期货[002961]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
14.58 |
2 |
2 |
集合竞价 |
| 09:15:18 |
14.58 |
2 |
2 |
集合竞价 |
| 09:18:18 |
14.58 |
2 |
2 |
集合竞价 |
| 09:18:27 |
14.5 |
2 |
2 |
集合竞价 |
| 09:18:45 |
14.5 |
22 |
22 |
集合竞价 |
| 09:21:57 |
14.5 |
31 |
31 |
集合竞价 |
| 09:22:42 |
14.5 |
38 |
38 |
集合竞价 |
| 09:23:36 |
14.5 |
42 |
42 |
集合竞价 |
| 09:23:45 |
14.5 |
43 |
43 |
集合竞价 |
| 09:24:12 |
14.5 |
44 |
44 |
集合竞价 |
| 09:24:21 |
14.5 |
120 |
120 |
集合竞价 |
| 09:24:39 |
14.5 |
170 |
170 |
集合竞价 |
| 09:24:48 |
14.5 |
172 |
172 |
集合竞价 |
| 09:24:57 |
14.5 |
208 |
208 |
集合竞价 |
| 09:25:00 |
14.5 |
243 |
451 |
买入 |
| 09:30:00 |
14.49 |
343 |
794 |
卖出 |
| 09:30:03 |
14.49 |
207 |
1001 |
买入 |
| 09:30:06 |
14.55 |
458 |
1459 |
买入 |
| 09:30:09 |
14.55 |
26 |
1485 |
卖出 |
| 09:30:12 |
14.55 |
86 |
1571 |
买入 |
| 09:30:15 |
14.55 |
7 |
1578 |
买入 |
| 09:30:18 |
14.53 |
10 |
1588 |
卖出 |
| 09:30:21 |
14.53 |
2 |
1590 |
买入 |
| 09:30:24 |
14.53 |
3 |
1593 |
买入 |
| 09:30:27 |
14.5 |
4 |
1597 |
卖出 |
| 09:30:33 |
14.53 |
1 |
1598 |
买入 |
| 09:30:36 |
14.53 |
9 |
1607 |
买入 |
| 09:30:39 |
14.54 |
92 |
1699 |
买入 |
| 09:30:42 |
14.56 |
1 |
1700 |
买入 |
| 09:30:45 |
14.56 |
2 |
1702 |
买入 |
| 09:30:48 |
14.57 |
5 |
1707 |
买入 |
| 09:30:51 |
14.56 |
2 |
1709 |
卖出 |
| 09:30:57 |
14.57 |
9 |
1718 |
买入 |
| 09:31:00 |
14.57 |
100 |
1818 |
买入 |
| 09:31:03 |
14.54 |
5 |
1823 |
卖出 |
| 09:31:06 |
14.56 |
6 |
1829 |
买入 |
| 09:31:09 |
14.52 |
193 |
2022 |
卖出 |
| 09:31:12 |
14.51 |
4 |
2026 |
买入 |
| 09:31:15 |
14.51 |
7 |
2033 |
买入 |
| 09:31:18 |
14.51 |
45 |
2078 |
买入 |
| 09:31:24 |
14.51 |
17 |
2095 |
买入 |
| 09:31:27 |
14.51 |
55 |
2150 |
卖出 |
| 09:31:30 |
14.51 |
7 |
2157 |
买入 |
| 09:31:33 |
14.51 |
10 |
2167 |
买入 |
| 09:31:36 |
14.51 |
2 |
2169 |
买入 |
| 09:31:42 |
14.5 |
5 |
2174 |
买入 |
| 09:31:45 |
14.51 |
20 |
2194 |
买入 |
| 09:31:48 |
14.51 |
5 |
2199 |
买入 |
| 09:31:51 |
14.51 |
1 |
2200 |
买入 |
| 09:31:54 |
14.5 |
3 |
2203 |
买入 |
| 09:32:03 |
14.5 |
18 |
2221 |
买入 |
| 09:32:06 |
14.5 |
4 |
2225 |
卖出 |
| 09:32:12 |
14.5 |
83 |
2308 |
买入 |
| 09:32:15 |
14.5 |
10 |
2318 |
买入 |
| 09:32:21 |
14.49 |
1 |
2319 |
卖出 |
| 09:32:24 |
14.5 |
6 |
2325 |
买入 |
| 09:32:27 |
14.5 |
1 |
2326 |
买入 |
| 09:32:39 |
14.5 |
2 |
2328 |
买入 |
| 09:32:45 |
14.5 |
1 |
2329 |
买入 |
| 09:32:48 |
14.46 |
215 |
2544 |
卖出 |
| 09:32:54 |
14.48 |
10 |
2554 |
买入 |
| 09:32:57 |
14.47 |
6 |
2560 |
卖出 |
| 09:33:00 |
14.48 |
4 |
2564 |
买入 |
| 09:33:03 |
14.5 |
6 |
2570 |
买入 |
| 09:33:06 |
14.48 |
2 |
2572 |
卖出 |
| 09:33:09 |
14.5 |
2 |
2574 |
买入 |
| 09:33:15 |
14.48 |
4 |
2578 |
卖出 |
| 09:33:18 |
14.48 |
8 |
2586 |
买入 |
| 09:33:21 |
14.48 |
1 |
2587 |
卖出 |
| 09:33:24 |
14.48 |
1 |
2588 |
卖出 |
| 09:33:30 |
14.49 |
2 |
2590 |
买入 |
| 09:33:33 |
14.49 |
4 |
2594 |
买入 |
| 09:33:36 |
14.49 |
1 |
2595 |
买入 |
| 09:33:39 |
14.47 |
1 |
2596 |
卖出 |
| 09:33:42 |
14.5 |
2 |
2598 |
买入 |
| 09:33:45 |
14.5 |
11 |
2609 |
买入 |
| 09:33:48 |
14.5 |
10 |
2619 |
买入 |
| 09:33:51 |
14.5 |
1 |
2620 |
买入 |
| 09:33:54 |
14.5 |
3 |
2623 |
买入 |
| 09:33:57 |
14.5 |
12 |
2635 |
买入 |
| 09:34:00 |
14.5 |
1 |
2636 |
买入 |
| 09:34:03 |
14.5 |
4 |
2640 |
买入 |
| 09:34:06 |
14.51 |
13 |
2653 |
买入 |
| 09:34:09 |
14.5 |
1 |
2654 |
卖出 |
| 09:34:12 |
14.5 |
3 |
2657 |
买入 |
| 09:34:15 |
14.5 |
7 |
2664 |
买入 |
| 09:34:21 |
14.51 |
2 |
2666 |
买入 |
| 09:34:24 |
14.51 |
1 |
2667 |
买入 |
| 09:34:27 |
14.51 |
1 |
2668 |
买入 |
| 09:34:30 |
14.51 |
4 |
2672 |
买入 |
| 09:34:33 |
14.51 |
2 |
2674 |
买入 |
| 09:34:36 |
14.51 |
1 |
2675 |
买入 |
| 09:34:39 |
14.51 |
16 |
2691 |
买入 |
| 09:34:42 |
14.51 |
6 |
2697 |
买入 |
| 09:34:45 |
14.51 |
19 |
2716 |
买入 |
| 09:34:48 |
14.51 |
4 |
2720 |
买入 |
| 09:34:51 |
14.51 |
10 |
2730 |
买入 |
| 09:34:57 |
14.5 |
2 |
2732 |
卖出 |
| 09:35:00 |
14.51 |
2 |
2734 |
买入 |
| 09:35:03 |
14.51 |
7 |
2741 |
买入 |
| 09:35:06 |
14.53 |
8 |
2749 |
买入 |
| 09:35:09 |
14.52 |
15 |
2764 |
卖出 |
| 09:35:12 |
14.52 |
11 |
2775 |
买入 |
| 09:35:15 |
14.52 |
24 |
2799 |
买入 |
| 09:35:18 |
14.51 |
14 |
2813 |
卖出 |
| 09:35:21 |
14.54 |
14 |
2827 |
买入 |
| 09:35:24 |
14.54 |
7 |
2834 |
买入 |
| 09:35:27 |
14.54 |
2 |
2836 |
买入 |
| 09:35:30 |
14.54 |
27 |
2863 |
买入 |
| 09:35:33 |
14.54 |
7 |
2870 |
买入 |
| 09:35:36 |
14.53 |
5 |
2875 |
卖出 |
| 09:35:39 |
14.51 |
5 |
2880 |
卖出 |
| 09:35:42 |
14.55 |
172 |
3052 |
买入 |
| 09:35:45 |
14.56 |
57 |
3109 |
买入 |
| 09:35:48 |
14.56 |
12 |
3121 |
买入 |
| 09:35:51 |
14.56 |
5 |
3126 |
买入 |
| 09:35:54 |
14.54 |
1 |
3127 |
卖出 |
| 09:35:57 |
14.55 |
2 |
3129 |
买入 |
| 09:36:00 |
14.54 |
9 |
3138 |
卖出 |
| 09:36:03 |
14.55 |
2 |
3140 |
买入 |
| 09:36:06 |
14.54 |
51 |
3191 |
卖出 |
| 09:36:09 |
14.55 |
15 |
3206 |
买入 |
| 09:36:12 |
14.56 |
3 |
3209 |
买入 |
| 09:36:15 |
14.56 |
1 |
3210 |
买入 |
| 09:36:18 |
14.56 |
3 |
3213 |
买入 |
| 09:36:21 |
14.56 |
1 |
3214 |
买入 |
| 09:36:27 |
14.57 |
3 |
3217 |
买入 |
| 09:36:30 |
14.57 |
3 |
3220 |
买入 |
| 09:36:33 |
14.56 |
2 |
3222 |
卖出 |
| 09:36:36 |
14.52 |
1 |
3223 |
卖出 |
| 09:36:48 |
14.56 |
3 |
3226 |
买入 |
| 09:36:54 |
14.56 |
2 |
3228 |
买入 |
| 09:36:57 |
14.56 |
4 |
3232 |
买入 |
| 09:37:00 |
14.56 |
4 |
3236 |
买入 |
| 09:37:03 |
14.56 |
1 |
3237 |
买入 |
| 09:37:06 |
14.56 |
2 |
3239 |
买入 |
| 09:37:12 |
14.56 |
3 |
3242 |
买入 |
| 09:37:21 |
14.56 |
1 |
3243 |
买入 |
| 09:37:30 |
14.56 |
1 |
3244 |
买入 |
| 09:37:33 |
14.56 |
1 |
3245 |
买入 |
| 09:37:36 |
14.56 |
1 |
3246 |
买入 |
| 09:37:45 |
14.56 |
2 |
3248 |
买入 |
| 09:37:48 |
14.56 |
2 |
3250 |
买入 |
| 09:37:51 |
14.56 |
1 |
3251 |
买入 |
| 09:37:57 |
14.53 |
1 |
3252 |
卖出 |
| 09:38:06 |
14.56 |
1 |
3253 |
买入 |
| 09:38:18 |
14.56 |
1 |
3254 |
买入 |
| 09:38:21 |
14.56 |
3 |
3257 |
买入 |
| 09:38:39 |
14.54 |
22 |
3279 |
卖出 |
| 09:38:42 |
14.54 |
5 |
3284 |
卖出 |
| 09:38:45 |
14.55 |
1 |
3285 |
买入 |
| 09:38:48 |
14.55 |
11 |
3296 |
买入 |
| 09:38:51 |
14.55 |
16 |
3312 |
卖出 |
| 09:38:54 |
14.56 |
2 |
3314 |
买入 |
| 09:38:57 |
14.55 |
1 |
3315 |
卖出 |
| 09:39:06 |
14.55 |
3 |
3318 |
卖出 |
| 09:39:09 |
14.55 |
2 |
3320 |
卖出 |
| 09:39:12 |
14.55 |
9 |
3329 |
卖出 |
| 09:39:15 |
14.56 |
1 |
3330 |
买入 |
| 09:39:18 |
14.56 |
1 |
3331 |
买入 |
| 09:39:21 |
14.56 |
3 |
3334 |
买入 |
| 09:39:24 |
14.56 |
7 |
3341 |
买入 |
| 09:39:27 |
14.56 |
8 |
3349 |
买入 |
| 09:39:39 |
14.53 |
60 |
3409 |
卖出 |
| 09:39:42 |
14.56 |
1 |
3410 |
买入 |
| 09:39:51 |
14.56 |
2 |
3412 |
买入 |
| 09:39:54 |
14.56 |
2 |
3414 |
买入 |
| 09:39:57 |
14.56 |
1 |
3415 |
买入 |
| 09:40:06 |
14.54 |
2 |
3417 |
卖出 |
| 09:40:09 |
14.54 |
1 |
3418 |
卖出 |
| 09:40:12 |
14.53 |
1 |
3419 |
卖出 |
| 09:40:15 |
14.54 |
3 |
3422 |
买入 |
| 09:40:18 |
14.56 |
9 |
3431 |
买入 |
| 09:40:21 |
14.55 |
7 |
3438 |
卖出 |
| 09:40:27 |
14.54 |
3 |
3441 |
卖出 |
| 09:40:30 |
14.54 |
4 |
3445 |
买入 |
| 09:40:36 |
14.55 |
11 |
3456 |
买入 |
| 09:40:42 |
14.55 |
147 |
3603 |
买入 |
| 09:40:45 |
14.55 |
13 |
3616 |
买入 |
| 09:40:48 |
14.55 |
2 |
3618 |
买入 |
| 09:40:54 |
14.55 |
1 |
3619 |
买入 |
| 09:41:03 |
14.55 |
1 |
3620 |
买入 |
| 09:41:06 |
14.55 |
1 |
3621 |
买入 |
| 09:41:12 |
14.55 |
16 |
3637 |
买入 |
| 09:41:15 |
14.54 |
2 |
3639 |
卖出 |
| 09:41:18 |
14.55 |
1 |
3640 |
买入 |
| 09:41:27 |
14.55 |
2 |
3642 |
买入 |
| 09:41:30 |
14.55 |
11 |
3653 |
买入 |
| 09:41:33 |
14.54 |
14 |
3667 |
卖出 |
| 09:41:36 |
14.55 |
9 |
3676 |
买入 |
| 09:41:39 |
14.55 |
2 |
3678 |
买入 |
| 09:41:42 |
14.56 |
81 |
3759 |
买入 |
| 09:41:45 |
14.56 |
1 |
3760 |
买入 |
| 09:41:48 |
14.56 |
8 |
3768 |
买入 |
| 09:41:54 |
14.56 |
1 |
3769 |
买入 |
| 09:42:03 |
14.56 |
2 |
3771 |
买入 |
| 09:42:06 |
14.56 |
3 |
3774 |
买入 |
| 09:42:09 |
14.56 |
2 |
3776 |
买入 |
| 09:42:12 |
14.55 |
5 |
3781 |
卖出 |
| 09:42:18 |
14.56 |
1 |
3782 |
买入 |
| 09:42:24 |
14.56 |
16 |
3798 |
买入 |
| 09:42:27 |
14.56 |
4 |
3802 |
买入 |
| 09:42:30 |
14.56 |
8 |
3810 |
买入 |
| 09:42:33 |
14.57 |
209 |
4019 |
买入 |
| 09:42:42 |
14.59 |
9 |
4028 |
买入 |
| 09:42:45 |
14.59 |
3 |
4031 |
买入 |
| 09:42:48 |
14.59 |
6 |
4037 |
买入 |
| 09:42:51 |
14.59 |
10 |
4047 |
买入 |
| 09:42:54 |
14.59 |
2 |
4049 |
买入 |
| 09:43:00 |
14.59 |
4 |
4053 |
买入 |
| 09:43:03 |
14.59 |
94 |
4147 |
买入 |
| 09:43:06 |
14.58 |
14 |
4161 |
卖出 |
| 09:43:15 |
14.59 |
2 |
4163 |
买入 |
| 09:43:18 |
14.58 |
5 |
4168 |
卖出 |
| 09:43:36 |
14.59 |
4 |
4172 |
买入 |
| 09:43:39 |
14.6 |
54 |
4226 |
买入 |
| 09:43:42 |
14.62 |
407 |
4633 |
买入 |
| 09:43:45 |
14.62 |
32 |
4665 |
买入 |
| 09:43:54 |
14.62 |
29 |
4694 |
卖出 |
| 09:43:57 |
14.62 |
11 |
4705 |
卖出 |
| 09:44:00 |
14.61 |
52 |
4757 |
卖出 |
| 09:44:03 |
14.61 |
4 |
4761 |
买入 |
| 09:44:06 |
14.61 |
2 |
4763 |
买入 |
| 09:44:09 |
14.6 |
4 |
4767 |
卖出 |
| 09:44:12 |
14.6 |
3 |
4770 |
卖出 |
| 09:44:15 |
14.57 |
10 |
4780 |
卖出 |
| 09:44:18 |
14.6 |
3 |
4783 |
买入 |
| 09:44:24 |
14.61 |
20 |
4803 |
买入 |
| 09:44:30 |
14.58 |
4 |
4807 |
卖出 |
| 09:44:33 |
14.59 |
1 |
4808 |
买入 |
| 09:44:36 |
14.6 |
18 |
4826 |
买入 |
| 09:44:42 |
14.59 |
3 |
4829 |
卖出 |
| 09:45:03 |
14.6 |
2 |
4831 |
买入 |
| 09:45:06 |
14.6 |
5 |
4836 |
买入 |
| 09:45:12 |
14.59 |
10 |
4846 |
卖出 |
| 09:45:18 |
14.6 |
1 |
4847 |
买入 |
| 09:45:21 |
14.6 |
1 |
4848 |
买入 |
| 09:45:24 |
14.6 |
2 |
4850 |
买入 |
| 09:45:30 |
14.59 |
12 |
4862 |
卖出 |
| 09:45:33 |
14.61 |
6 |
4868 |
买入 |
| 09:45:42 |
14.61 |
1 |
4869 |
买入 |
| 09:45:45 |
14.6 |
4 |
4873 |
卖出 |
| 09:45:48 |
14.59 |
4 |
4877 |
卖出 |
| 09:45:57 |
14.6 |
2 |
4879 |
买入 |
| 09:46:06 |
14.59 |
4 |
4883 |
卖出 |
| 09:46:09 |
14.6 |
1 |
4884 |
买入 |
| 09:46:12 |
14.59 |
84 |
4968 |
卖出 |
| 09:46:15 |
14.59 |
2 |
4970 |
买入 |
| 09:46:21 |
14.6 |
3 |
4973 |
买入 |
| 09:46:24 |
14.6 |
2 |
4975 |
买入 |
| 09:46:27 |
14.6 |
2 |
4977 |
买入 |
| 09:46:30 |
14.6 |
1 |
4978 |
买入 |
| 09:46:33 |
14.6 |
5 |
4983 |
买入 |
| 09:46:39 |
14.6 |
3 |
4986 |
卖出 |
| 09:46:42 |
14.6 |
2 |
4988 |
买入 |
| 09:46:54 |
14.58 |
3 |
4991 |
卖出 |
| 09:47:03 |
14.58 |
17 |
5008 |
卖出 |
| 09:47:06 |
14.58 |
12 |
5020 |
卖出 |
| 09:47:09 |
14.58 |
9 |
5029 |
买入 |
| 09:47:12 |
14.6 |
3 |
5032 |
买入 |
| 09:47:15 |
14.6 |
2 |
5034 |
买入 |
| 09:47:24 |
14.61 |
71 |
5105 |
买入 |
| 09:47:27 |
14.61 |
95 |
5200 |
买入 |
| 09:47:36 |
14.61 |
62 |
5262 |
卖出 |
| 09:47:42 |
14.58 |
1 |
5263 |
卖出 |
| 09:47:51 |
14.59 |
4 |
5267 |
买入 |
| 09:47:54 |
14.6 |
4 |
5271 |
买入 |
| 09:47:57 |
14.58 |
5 |
5276 |
卖出 |
| 09:48:03 |
14.58 |
82 |
5358 |
买入 |
| 09:48:06 |
14.56 |
85 |
5443 |
卖出 |
| 09:48:09 |
14.56 |
110 |
5553 |
卖出 |
| 09:48:12 |
14.55 |
41 |
5594 |
卖出 |
| 09:48:15 |
14.55 |
11 |
5605 |
卖出 |
| 09:48:18 |
14.55 |
55 |
5660 |
卖出 |
| 09:48:21 |
14.55 |
13 |
5673 |
卖出 |
| 09:48:27 |
14.55 |
162 |
5835 |
卖出 |
| 09:48:30 |
14.55 |
105 |
5940 |
卖出 |
| 09:48:33 |
14.55 |
27 |
5967 |
卖出 |
| 09:48:36 |
14.55 |
19 |
5986 |
卖出 |
| 09:48:39 |
14.57 |
2 |
5988 |
买入 |
| 09:48:45 |
14.57 |
2 |
5990 |
买入 |
| 09:48:48 |
14.57 |
1 |
5991 |
买入 |
| 09:48:57 |
14.55 |
2 |
5993 |
卖出 |
| 09:49:06 |
14.55 |
2 |
5995 |
卖出 |
| 09:49:21 |
14.59 |
2 |
5997 |
买入 |
| 09:49:36 |
14.58 |
2 |
5999 |
买入 |
| 09:49:54 |
14.56 |
35 |
6034 |
卖出 |
| 09:49:57 |
14.58 |
3 |
6037 |
买入 |
| 09:50:09 |
14.55 |
9 |
6046 |
卖出 |
| 09:50:12 |
14.57 |
2 |
6048 |
买入 |
| 09:50:15 |
14.57 |
3 |
6051 |
卖出 |
| 09:50:18 |
14.57 |
1 |
6052 |
买入 |
| 09:50:21 |
14.55 |
6 |
6058 |
卖出 |
| 09:50:24 |
14.57 |
5 |
6063 |
买入 |
| 09:50:27 |
14.56 |
1 |
6064 |
卖出 |
| 09:50:33 |
14.56 |
5 |
6069 |
买入 |
| 09:50:36 |
14.56 |
2 |
6071 |
买入 |
| 09:50:39 |
14.56 |
6 |
6077 |
买入 |
| 09:50:42 |
14.56 |
36 |
6113 |
买入 |
| 09:50:45 |
14.57 |
1 |
6114 |
买入 |