瑞达期货[002961]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
14.64 |
116 |
116 |
集合竞价 |
| 09:15:09 |
13.31 |
3 |
3 |
集合竞价 |
| 09:15:18 |
13.31 |
0 |
0 |
集合竞价 |
| 09:23:54 |
13.31 |
8 |
8 |
集合竞价 |
| 09:24:03 |
13.31 |
9 |
9 |
集合竞价 |
| 09:24:21 |
13.31 |
9 |
9 |
集合竞价 |
| 09:24:30 |
13.31 |
9 |
9 |
集合竞价 |
| 09:24:48 |
13.31 |
9 |
9 |
集合竞价 |
| 09:24:57 |
13.31 |
35 |
35 |
集合竞价 |
| 09:25:00 |
13.31 |
36 |
71 |
卖出 |
| 09:30:00 |
13.31 |
2 |
73 |
卖出 |
| 09:30:03 |
13.31 |
48 |
121 |
卖出 |
| 09:30:06 |
13.31 |
27 |
148 |
卖出 |
| 09:30:09 |
13.25 |
11 |
159 |
卖出 |
| 09:30:12 |
13.22 |
12 |
171 |
卖出 |
| 09:30:15 |
13.27 |
13 |
184 |
买入 |
| 09:30:18 |
13.28 |
1 |
185 |
买入 |
| 09:30:21 |
13.31 |
8 |
193 |
买入 |
| 09:30:24 |
13.31 |
1 |
194 |
买入 |
| 09:30:27 |
13.31 |
8 |
202 |
买入 |
| 09:30:30 |
13.31 |
12 |
214 |
买入 |
| 09:30:33 |
13.31 |
4 |
218 |
卖出 |
| 09:30:42 |
13.26 |
7 |
225 |
卖出 |
| 09:30:45 |
13.26 |
76 |
301 |
卖出 |
| 09:30:48 |
13.31 |
7 |
308 |
买入 |
| 09:30:51 |
13.34 |
4 |
312 |
买入 |
| 09:30:54 |
13.34 |
4 |
316 |
卖出 |
| 09:30:57 |
13.34 |
7 |
323 |
买入 |
| 09:31:00 |
13.35 |
4 |
327 |
买入 |
| 09:31:03 |
13.34 |
3 |
330 |
卖出 |
| 09:31:06 |
13.33 |
18 |
348 |
卖出 |
| 09:31:18 |
13.32 |
3 |
351 |
卖出 |
| 09:31:21 |
13.31 |
8 |
359 |
卖出 |
| 09:31:24 |
13.31 |
28 |
387 |
卖出 |
| 09:31:27 |
13.27 |
5 |
392 |
卖出 |
| 09:31:33 |
13.27 |
1 |
393 |
卖出 |
| 09:31:39 |
13.25 |
2 |
395 |
卖出 |
| 09:31:42 |
13.27 |
2 |
397 |
卖出 |
| 09:31:45 |
13.26 |
3 |
400 |
卖出 |
| 09:31:48 |
13.25 |
4 |
404 |
卖出 |
| 09:31:51 |
13.25 |
3 |
407 |
卖出 |
| 09:31:54 |
13.21 |
200 |
607 |
卖出 |
| 09:31:57 |
13.25 |
36 |
643 |
买入 |
| 09:32:00 |
13.23 |
2 |
645 |
卖出 |
| 09:32:03 |
13.23 |
19 |
664 |
卖出 |
| 09:32:06 |
13.24 |
1 |
665 |
卖出 |
| 09:32:09 |
13.26 |
6 |
671 |
买入 |
| 09:32:15 |
13.26 |
4 |
675 |
买入 |
| 09:32:21 |
13.26 |
32 |
707 |
买入 |
| 09:32:30 |
13.28 |
32 |
739 |
买入 |
| 09:32:33 |
13.26 |
1 |
740 |
卖出 |
| 09:32:42 |
13.26 |
5 |
745 |
卖出 |
| 09:32:45 |
13.26 |
3 |
748 |
卖出 |
| 09:32:48 |
13.28 |
46 |
794 |
买入 |
| 09:32:51 |
13.28 |
9 |
803 |
卖出 |
| 09:32:54 |
13.26 |
6 |
809 |
卖出 |
| 09:32:57 |
13.23 |
39 |
848 |
卖出 |
| 09:33:00 |
13.23 |
3 |
851 |
卖出 |
| 09:33:06 |
13.26 |
3 |
854 |
买入 |
| 09:33:09 |
13.29 |
29 |
883 |
买入 |
| 09:33:12 |
13.3 |
2 |
885 |
买入 |
| 09:33:30 |
13.29 |
12 |
897 |
卖出 |
| 09:33:39 |
13.29 |
3 |
900 |
卖出 |
| 09:33:51 |
13.29 |
5 |
905 |
卖出 |
| 09:33:54 |
13.29 |
1 |
906 |
买入 |
| 09:33:57 |
13.29 |
9 |
915 |
买入 |
| 09:34:00 |
13.29 |
22 |
937 |
买入 |
| 09:34:03 |
13.29 |
2 |
939 |
买入 |
| 09:34:06 |
13.27 |
20 |
959 |
卖出 |
| 09:34:09 |
13.28 |
1 |
960 |
买入 |
| 09:34:12 |
13.29 |
2 |
962 |
买入 |
| 09:34:15 |
13.29 |
2 |
964 |
买入 |
| 09:34:18 |
13.29 |
21 |
985 |
买入 |
| 09:34:21 |
13.29 |
3 |
988 |
买入 |
| 09:34:24 |
13.29 |
49 |
1037 |
买入 |
| 09:34:27 |
13.3 |
25 |
1062 |
买入 |
| 09:34:30 |
13.3 |
8 |
1070 |
卖出 |
| 09:34:54 |
13.3 |
1 |
1071 |
卖出 |
| 09:34:57 |
13.31 |
4 |
1075 |
买入 |
| 09:35:00 |
13.3 |
90 |
1165 |
卖出 |
| 09:35:09 |
13.32 |
30 |
1195 |
买入 |
| 09:35:15 |
13.32 |
1 |
1196 |
买入 |
| 09:35:18 |
13.31 |
1 |
1197 |
卖出 |
| 09:35:21 |
13.31 |
1 |
1198 |
卖出 |
| 09:35:24 |
13.32 |
51 |
1249 |
买入 |
| 09:35:27 |
13.33 |
14 |
1263 |
买入 |
| 09:35:30 |
13.32 |
2 |
1265 |
卖出 |
| 09:35:45 |
13.34 |
1 |
1266 |
买入 |
| 09:35:48 |
13.36 |
17 |
1283 |
买入 |
| 09:35:51 |
13.37 |
2 |
1285 |
买入 |
| 09:36:00 |
13.37 |
24 |
1309 |
买入 |
| 09:36:06 |
13.35 |
6 |
1315 |
卖出 |
| 09:36:09 |
13.35 |
37 |
1352 |
卖出 |
| 09:36:12 |
13.33 |
14 |
1366 |
卖出 |
| 09:36:15 |
13.32 |
19 |
1385 |
卖出 |
| 09:36:18 |
13.32 |
4 |
1389 |
卖出 |
| 09:36:24 |
13.33 |
2 |
1391 |
买入 |
| 09:36:27 |
13.33 |
5 |
1396 |
买入 |
| 09:36:30 |
13.33 |
1 |
1397 |
买入 |
| 09:36:39 |
13.32 |
4 |
1401 |
卖出 |
| 09:36:42 |
13.35 |
27 |
1428 |
买入 |
| 09:37:03 |
13.36 |
14 |
1442 |
买入 |
| 09:37:09 |
13.36 |
1 |
1443 |
卖出 |
| 09:37:15 |
13.37 |
1 |
1444 |
买入 |
| 09:37:21 |
13.37 |
28 |
1472 |
买入 |
| 09:37:24 |
13.37 |
3 |
1475 |
买入 |
| 09:37:27 |
13.37 |
17 |
1492 |
买入 |
| 09:37:33 |
13.37 |
11 |
1503 |
买入 |
| 09:37:36 |
13.37 |
19 |
1522 |
买入 |
| 09:37:39 |
13.36 |
6 |
1528 |
卖出 |
| 09:37:42 |
13.36 |
1 |
1529 |
卖出 |
| 09:37:45 |
13.36 |
1 |
1530 |
卖出 |
| 09:37:48 |
13.36 |
5 |
1535 |
卖出 |
| 09:37:51 |
13.37 |
5 |
1540 |
买入 |
| 09:37:57 |
13.36 |
1 |
1541 |
卖出 |
| 09:38:00 |
13.37 |
6 |
1547 |
买入 |
| 09:38:09 |
13.36 |
1 |
1548 |
卖出 |
| 09:38:21 |
13.37 |
7 |
1555 |
买入 |
| 09:38:24 |
13.37 |
1 |
1556 |
买入 |
| 09:38:27 |
13.37 |
8 |
1564 |
买入 |
| 09:38:30 |
13.36 |
9 |
1573 |
卖出 |
| 09:38:33 |
13.38 |
2 |
1575 |
买入 |
| 09:38:39 |
13.38 |
25 |
1600 |
买入 |
| 09:38:45 |
13.38 |
26 |
1626 |
卖出 |
| 09:38:57 |
13.38 |
9 |
1635 |
买入 |
| 09:39:03 |
13.38 |
6 |
1641 |
卖出 |
| 09:39:06 |
13.39 |
24 |
1665 |
买入 |
| 09:39:09 |
13.38 |
31 |
1696 |
卖出 |
| 09:39:12 |
13.36 |
14 |
1710 |
卖出 |
| 09:39:15 |
13.35 |
4 |
1714 |
卖出 |
| 09:39:18 |
13.35 |
9 |
1723 |
卖出 |
| 09:39:21 |
13.35 |
2 |
1725 |
买入 |
| 09:39:27 |
13.36 |
16 |
1741 |
买入 |
| 09:39:30 |
13.36 |
1 |
1742 |
卖出 |
| 09:39:33 |
13.35 |
21 |
1763 |
买入 |
| 09:39:36 |
13.35 |
9 |
1772 |
买入 |
| 09:39:39 |
13.33 |
1 |
1773 |
卖出 |
| 09:39:42 |
13.35 |
11 |
1784 |
买入 |
| 09:39:45 |
13.35 |
11 |
1795 |
卖出 |
| 09:39:48 |
13.33 |
3 |
1798 |
卖出 |
| 09:39:51 |
13.35 |
2 |
1800 |
买入 |
| 09:39:54 |
13.33 |
3 |
1803 |
卖出 |
| 09:39:57 |
13.33 |
9 |
1812 |
卖出 |
| 09:40:00 |
13.33 |
15 |
1827 |
卖出 |
| 09:40:03 |
13.33 |
4 |
1831 |
卖出 |
| 09:40:06 |
13.26 |
108 |
1939 |
卖出 |
| 09:40:09 |
13.27 |
3 |
1942 |
买入 |
| 09:40:15 |
13.31 |
1 |
1943 |
买入 |
| 09:40:18 |
13.33 |
6 |
1949 |
买入 |
| 09:40:21 |
13.31 |
3 |
1952 |
卖出 |
| 09:40:24 |
13.31 |
1 |
1953 |
卖出 |
| 09:40:27 |
13.31 |
2 |
1955 |
卖出 |
| 09:40:39 |
13.3 |
1 |
1956 |
卖出 |
| 09:40:42 |
13.3 |
19 |
1975 |
卖出 |
| 09:40:48 |
13.34 |
14 |
1989 |
买入 |
| 09:40:54 |
13.31 |
4 |
1993 |
卖出 |
| 09:41:00 |
13.34 |
25 |
2018 |
买入 |
| 09:41:06 |
13.31 |
6 |
2024 |
卖出 |
| 09:41:09 |
13.31 |
4 |
2028 |
卖出 |
| 09:41:15 |
13.31 |
3 |
2031 |
卖出 |
| 09:41:18 |
13.34 |
7 |
2038 |
买入 |
| 09:41:21 |
13.31 |
2 |
2040 |
卖出 |
| 09:41:30 |
13.32 |
2 |
2042 |
卖出 |
| 09:41:36 |
13.32 |
2 |
2044 |
卖出 |
| 09:41:42 |
13.32 |
2 |
2046 |
卖出 |
| 09:41:48 |
13.32 |
2 |
2048 |
卖出 |
| 09:41:51 |
13.31 |
3 |
2051 |
卖出 |
| 09:41:54 |
13.31 |
2 |
2053 |
卖出 |
| 09:41:57 |
13.31 |
1 |
2054 |
卖出 |
| 09:42:00 |
13.3 |
5 |
2059 |
卖出 |
| 09:42:03 |
13.31 |
3 |
2062 |
卖出 |
| 09:42:06 |
13.34 |
8 |
2070 |
买入 |
| 09:42:09 |
13.31 |
3 |
2073 |
卖出 |
| 09:42:12 |
13.31 |
2 |
2075 |
卖出 |
| 09:42:15 |
13.31 |
2 |
2077 |
卖出 |
| 09:42:18 |
13.31 |
8 |
2085 |
卖出 |
| 09:42:21 |
13.32 |
3 |
2088 |
买入 |
| 09:42:24 |
13.32 |
2 |
2090 |
卖出 |
| 09:42:27 |
13.32 |
2 |
2092 |
卖出 |
| 09:42:30 |
13.32 |
2 |
2094 |
卖出 |
| 09:42:33 |
13.31 |
2 |
2096 |
卖出 |
| 09:42:36 |
13.3 |
7 |
2103 |
卖出 |
| 09:42:39 |
13.29 |
3 |
2106 |
卖出 |
| 09:42:42 |
13.29 |
4 |
2110 |
卖出 |
| 09:42:48 |
13.3 |
8 |
2118 |
卖出 |
| 09:42:54 |
13.3 |
1 |
2119 |
卖出 |
| 09:42:57 |
13.3 |
1 |
2120 |
买入 |
| 09:43:03 |
13.3 |
1 |
2121 |
买入 |
| 09:43:06 |
13.28 |
6 |
2127 |
卖出 |
| 09:43:09 |
13.29 |
2 |
2129 |
买入 |
| 09:43:12 |
13.28 |
13 |
2142 |
卖出 |
| 09:43:15 |
13.27 |
4 |
2146 |
卖出 |
| 09:43:18 |
13.29 |
1 |
2147 |
买入 |
| 09:43:30 |
13.29 |
1 |
2148 |
买入 |
| 09:43:33 |
13.28 |
2 |
2150 |
卖出 |
| 09:43:36 |
13.28 |
1 |
2151 |
卖出 |
| 09:43:39 |
13.28 |
5 |
2156 |
卖出 |
| 09:43:42 |
13.28 |
17 |
2173 |
卖出 |
| 09:43:45 |
13.28 |
3 |
2176 |
卖出 |
| 09:43:51 |
13.29 |
3 |
2179 |
买入 |
| 09:44:09 |
13.29 |
1 |
2180 |
买入 |
| 09:44:15 |
13.28 |
1 |
2181 |
卖出 |
| 09:44:18 |
13.29 |
1 |
2182 |
买入 |
| 09:44:24 |
13.28 |
1 |
2183 |
卖出 |
| 09:44:30 |
13.28 |
1 |
2184 |
卖出 |
| 09:44:36 |
13.28 |
2 |
2186 |
卖出 |
| 09:44:39 |
13.29 |
1 |
2187 |
买入 |
| 09:44:45 |
13.29 |
2 |
2189 |
买入 |
| 09:44:48 |
13.29 |
9 |
2198 |
卖出 |
| 09:45:00 |
13.28 |
6 |
2204 |
卖出 |
| 09:45:03 |
13.27 |
56 |
2260 |
卖出 |
| 09:45:06 |
13.25 |
28 |
2288 |
卖出 |
| 09:45:18 |
13.25 |
17 |
2305 |
卖出 |
| 09:45:27 |
13.28 |
2 |
2307 |
买入 |
| 09:45:39 |
13.26 |
3 |
2310 |
买入 |
| 09:45:45 |
13.25 |
22 |
2332 |
卖出 |
| 09:45:57 |
13.27 |
15 |
2347 |
买入 |
| 09:46:00 |
13.3 |
11 |
2358 |
买入 |
| 09:46:09 |
13.28 |
23 |
2381 |
卖出 |
| 09:46:12 |
13.28 |
13 |
2394 |
卖出 |
| 09:46:18 |
13.28 |
4 |
2398 |
买入 |
| 09:46:24 |
13.27 |
15 |
2413 |
卖出 |
| 09:46:30 |
13.27 |
1 |
2414 |
买入 |
| 09:46:33 |
13.27 |
1 |
2415 |
买入 |
| 09:46:42 |
13.27 |
6 |
2421 |
买入 |
| 09:46:45 |
13.27 |
4 |
2425 |
卖出 |
| 09:46:48 |
13.28 |
2 |
2427 |
买入 |
| 09:46:54 |
13.28 |
2 |
2429 |
买入 |
| 09:47:00 |
13.28 |
2 |
2431 |
买入 |
| 09:47:03 |
13.28 |
1 |
2432 |
买入 |
| 09:47:06 |
13.32 |
4 |
2436 |
买入 |
| 09:47:09 |
13.28 |
1 |
2437 |
卖出 |
| 09:47:24 |
13.32 |
1 |
2438 |
买入 |
| 09:47:30 |
13.33 |
8 |
2446 |
买入 |
| 09:47:33 |
13.33 |
2 |
2448 |
买入 |
| 09:47:48 |
13.32 |
1 |
2449 |
买入 |
| 09:48:06 |
13.32 |
1 |
2450 |
买入 |
| 09:48:09 |
13.32 |
1 |
2451 |
买入 |
| 09:48:30 |
13.31 |
2 |
2453 |
卖出 |
| 09:48:36 |
13.32 |
1 |
2454 |
买入 |
| 09:48:45 |
13.3 |
14 |
2468 |
卖出 |
| 09:48:48 |
13.3 |
29 |
2497 |
卖出 |
| 09:48:51 |
13.3 |
7 |
2504 |
卖出 |
| 09:48:54 |
13.31 |
40 |
2544 |
买入 |
| 09:48:57 |
13.29 |
1 |
2545 |
卖出 |
| 09:49:00 |
13.29 |
5 |
2550 |
卖出 |
| 09:49:03 |
13.28 |
13 |
2563 |
卖出 |
| 09:49:06 |
13.28 |
33 |
2596 |
卖出 |
| 09:49:09 |
13.25 |
35 |
2631 |
卖出 |
| 09:49:12 |
13.25 |
8 |
2639 |
卖出 |
| 09:49:18 |
13.25 |
24 |
2663 |
卖出 |
| 09:49:21 |
13.25 |
13 |
2676 |
卖出 |
| 09:49:24 |
13.24 |
37 |
2713 |
卖出 |
| 09:49:27 |
13.26 |
4 |
2717 |
买入 |
| 09:49:30 |
13.25 |
1 |
2718 |
卖出 |
| 09:49:33 |
13.25 |
3 |
2721 |
卖出 |
| 09:49:36 |
13.26 |
2 |
2723 |
买入 |
| 09:49:39 |
13.25 |
12 |
2735 |
买入 |
| 09:49:42 |
13.25 |
6 |
2741 |
买入 |
| 09:49:45 |
13.25 |
2 |
2743 |
买入 |
| 09:49:48 |
13.25 |
3 |
2746 |
买入 |
| 09:49:51 |
13.25 |
4 |
2750 |
买入 |
| 09:49:54 |
13.25 |
1 |
2751 |
买入 |
| 09:50:00 |
13.26 |
6 |
2757 |
买入 |
| 09:50:03 |
13.26 |
6 |
2763 |
买入 |
| 09:50:06 |
13.26 |
2 |
2765 |
买入 |
| 09:50:09 |
13.26 |
1 |
2766 |
买入 |
| 09:50:12 |
13.26 |
2 |
2768 |
买入 |
| 09:50:15 |
13.25 |
1 |
2769 |
卖出 |
| 09:50:18 |
13.25 |
3 |
2772 |
买入 |
| 09:50:21 |
13.25 |
3 |
2775 |
买入 |
| 09:50:24 |
13.25 |
4 |
2779 |
买入 |
| 09:50:30 |
13.25 |
15 |
2794 |
买入 |
| 09:50:39 |
13.25 |
20 |
2814 |
买入 |
| 09:50:45 |
13.25 |
21 |
2835 |
买入 |
| 09:50:48 |
13.25 |
19 |
2854 |
买入 |
| 09:50:51 |
13.25 |
21 |
2875 |
买入 |
| 09:50:54 |
13.24 |
61 |
2936 |
卖出 |
| 09:50:57 |
13.23 |
2 |
2938 |
卖出 |
| 09:51:09 |
13.24 |
1 |
2939 |
买入 |
| 09:51:12 |
13.23 |
38 |
2977 |
卖出 |
| 09:51:18 |
13.24 |
3 |
2980 |
卖出 |
| 09:51:24 |
13.25 |
5 |
2985 |
买入 |
| 09:51:33 |
13.25 |
6 |
2991 |
买入 |
| 09:51:39 |
13.26 |
57 |
3048 |
买入 |
| 09:51:42 |
13.26 |
7 |
3055 |
买入 |
| 09:51:48 |
13.26 |
6 |
3061 |
买入 |
| 09:51:51 |
13.26 |
12 |
3073 |
买入 |
| 09:51:57 |
13.27 |
7 |
3080 |
买入 |
| 09:52:03 |
13.26 |
2 |
3082 |
卖出 |
| 09:52:06 |
13.28 |
4 |
3086 |
买入 |
| 09:52:18 |
13.3 |
2 |
3088 |
买入 |
| 09:52:21 |
13.3 |
7 |
3095 |
卖出 |
| 09:52:24 |
13.28 |
35 |
3130 |
卖出 |
| 09:52:27 |
13.28 |
5 |
3135 |
买入 |
| 09:52:33 |
13.27 |
6 |
3141 |
卖出 |
| 09:52:39 |
13.27 |
2 |
3143 |
买入 |
| 09:52:45 |
13.28 |
9 |
3152 |
买入 |
| 09:52:48 |
13.26 |
1 |
3153 |
卖出 |
| 09:52:57 |
13.28 |
19 |
3172 |
买入 |