瑞达期货[002961]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:36 |
15.71 |
46 |
46 |
集合竞价 |
| 09:15:45 |
16.21 |
0 |
0 |
集合竞价 |
| 09:17:42 |
16 |
1 |
1 |
集合竞价 |
| 09:18:00 |
16.21 |
0 |
0 |
集合竞价 |
| 09:18:09 |
16.37 |
8 |
8 |
集合竞价 |
| 09:18:18 |
16.21 |
0 |
0 |
集合竞价 |
| 09:23:18 |
16 |
1 |
1 |
集合竞价 |
| 09:23:36 |
16 |
2 |
2 |
集合竞价 |
| 09:23:45 |
15.88 |
15 |
15 |
集合竞价 |
| 09:23:54 |
15.88 |
16 |
16 |
集合竞价 |
| 09:24:12 |
15.81 |
27 |
27 |
集合竞价 |
| 09:24:30 |
15.81 |
37 |
37 |
集合竞价 |
| 09:24:39 |
15.81 |
37 |
37 |
集合竞价 |
| 09:24:48 |
15.81 |
45 |
45 |
集合竞价 |
| 09:24:57 |
15.83 |
67 |
67 |
集合竞价 |
| 09:25:00 |
15.81 |
117 |
184 |
卖出 |
| 09:30:03 |
15.8 |
229 |
413 |
卖出 |
| 09:30:06 |
15.8 |
63 |
476 |
卖出 |
| 09:30:09 |
15.78 |
28 |
504 |
卖出 |
| 09:30:12 |
15.78 |
12 |
516 |
买入 |
| 09:30:18 |
15.72 |
18 |
534 |
卖出 |
| 09:30:21 |
15.79 |
2 |
536 |
买入 |
| 09:30:27 |
15.78 |
5 |
541 |
卖出 |
| 09:30:30 |
15.76 |
3 |
544 |
买入 |
| 09:30:33 |
15.77 |
4 |
548 |
卖出 |
| 09:30:36 |
15.8 |
2 |
550 |
买入 |
| 09:30:39 |
15.79 |
5 |
555 |
卖出 |
| 09:30:42 |
15.75 |
3 |
558 |
卖出 |
| 09:30:45 |
15.74 |
2 |
560 |
买入 |
| 09:30:51 |
15.75 |
19 |
579 |
卖出 |
| 09:30:54 |
15.75 |
3 |
582 |
买入 |
| 09:31:00 |
15.76 |
29 |
611 |
买入 |
| 09:31:03 |
15.79 |
4 |
615 |
买入 |
| 09:31:09 |
15.79 |
2 |
617 |
买入 |
| 09:31:12 |
15.81 |
12 |
629 |
买入 |
| 09:31:15 |
15.81 |
9 |
638 |
买入 |
| 09:31:18 |
15.81 |
2 |
640 |
买入 |
| 09:31:24 |
15.84 |
7 |
647 |
买入 |
| 09:31:27 |
15.84 |
1 |
648 |
卖出 |
| 09:31:30 |
15.84 |
10 |
658 |
卖出 |
| 09:31:33 |
15.85 |
4 |
662 |
买入 |
| 09:31:45 |
15.85 |
1 |
663 |
买入 |
| 09:31:48 |
15.84 |
5 |
668 |
卖出 |
| 09:31:51 |
15.84 |
19 |
687 |
卖出 |
| 09:31:54 |
15.84 |
2 |
689 |
卖出 |
| 09:32:00 |
15.84 |
3 |
692 |
卖出 |
| 09:32:03 |
15.84 |
12 |
704 |
卖出 |
| 09:32:09 |
15.88 |
53 |
757 |
买入 |
| 09:32:18 |
15.88 |
19 |
776 |
买入 |
| 09:32:27 |
15.87 |
23 |
799 |
卖出 |
| 09:32:30 |
15.87 |
2 |
801 |
买入 |
| 09:32:33 |
15.85 |
17 |
818 |
卖出 |
| 09:32:36 |
15.86 |
1 |
819 |
买入 |
| 09:32:39 |
15.87 |
4 |
823 |
买入 |
| 09:32:45 |
15.87 |
7 |
830 |
买入 |
| 09:32:51 |
15.87 |
2 |
832 |
买入 |
| 09:32:57 |
15.87 |
2 |
834 |
买入 |
| 09:33:00 |
15.87 |
1 |
835 |
买入 |
| 09:33:06 |
15.87 |
2 |
837 |
买入 |
| 09:33:15 |
15.85 |
27 |
864 |
卖出 |
| 09:33:18 |
15.85 |
79 |
943 |
卖出 |
| 09:33:21 |
15.84 |
7 |
950 |
卖出 |
| 09:33:24 |
15.84 |
1 |
951 |
买入 |
| 09:33:27 |
15.84 |
10 |
961 |
买入 |
| 09:33:33 |
15.82 |
5 |
966 |
买入 |
| 09:33:36 |
15.82 |
4 |
970 |
卖出 |
| 09:33:45 |
15.82 |
6 |
976 |
买入 |
| 09:33:51 |
15.84 |
1 |
977 |
买入 |
| 09:33:57 |
15.84 |
15 |
992 |
买入 |
| 09:34:00 |
15.84 |
1 |
993 |
买入 |
| 09:34:03 |
15.86 |
4 |
997 |
买入 |
| 09:34:09 |
15.83 |
50 |
1047 |
卖出 |
| 09:34:15 |
15.86 |
25 |
1072 |
买入 |
| 09:34:21 |
15.86 |
99 |
1171 |
买入 |
| 09:34:24 |
15.86 |
1 |
1172 |
买入 |
| 09:34:36 |
15.86 |
6 |
1178 |
买入 |
| 09:34:39 |
15.86 |
14 |
1192 |
卖出 |
| 09:34:42 |
15.85 |
2 |
1194 |
卖出 |
| 09:34:45 |
15.85 |
1 |
1195 |
卖出 |
| 09:34:51 |
15.86 |
6 |
1201 |
买入 |
| 09:34:57 |
15.85 |
15 |
1216 |
卖出 |
| 09:35:03 |
15.87 |
6 |
1222 |
买入 |
| 09:35:09 |
15.83 |
14 |
1236 |
卖出 |
| 09:35:12 |
15.83 |
4 |
1240 |
卖出 |
| 09:35:15 |
15.84 |
5 |
1245 |
买入 |
| 09:35:18 |
15.83 |
5 |
1250 |
卖出 |
| 09:35:21 |
15.83 |
1 |
1251 |
卖出 |
| 09:35:24 |
15.83 |
2 |
1253 |
卖出 |
| 09:35:27 |
15.83 |
6 |
1259 |
卖出 |
| 09:35:30 |
15.83 |
4 |
1263 |
卖出 |
| 09:35:33 |
15.85 |
24 |
1287 |
买入 |
| 09:35:45 |
15.84 |
1 |
1288 |
买入 |
| 09:36:09 |
15.83 |
4 |
1292 |
卖出 |
| 09:36:15 |
15.82 |
1 |
1293 |
卖出 |
| 09:36:18 |
15.82 |
1 |
1294 |
卖出 |
| 09:36:30 |
15.84 |
4 |
1298 |
买入 |
| 09:36:39 |
15.84 |
1 |
1299 |
卖出 |
| 09:36:42 |
15.82 |
6 |
1305 |
卖出 |
| 09:36:57 |
15.82 |
8 |
1313 |
卖出 |
| 09:37:03 |
15.83 |
2 |
1315 |
卖出 |
| 09:37:06 |
15.83 |
1 |
1316 |
买入 |
| 09:37:12 |
15.85 |
25 |
1341 |
买入 |
| 09:37:15 |
15.87 |
1 |
1342 |
买入 |
| 09:37:24 |
15.83 |
91 |
1433 |
卖出 |
| 09:37:36 |
15.87 |
1 |
1434 |
买入 |
| 09:37:39 |
15.87 |
1 |
1435 |
买入 |
| 09:37:51 |
15.85 |
8 |
1443 |
卖出 |
| 09:37:54 |
15.85 |
69 |
1512 |
卖出 |
| 09:37:57 |
15.85 |
3 |
1515 |
买入 |
| 09:38:03 |
15.84 |
10 |
1525 |
卖出 |
| 09:38:09 |
15.84 |
5 |
1530 |
买入 |
| 09:38:15 |
15.85 |
6 |
1536 |
买入 |
| 09:38:18 |
15.88 |
8 |
1544 |
买入 |
| 09:38:24 |
15.84 |
39 |
1583 |
卖出 |
| 09:38:27 |
15.84 |
23 |
1606 |
买入 |
| 09:38:33 |
15.84 |
4 |
1610 |
买入 |
| 09:38:36 |
15.84 |
25 |
1635 |
买入 |
| 09:38:42 |
15.84 |
1 |
1636 |
卖出 |
| 09:38:45 |
15.84 |
13 |
1649 |
卖出 |
| 09:38:54 |
15.84 |
13 |
1662 |
卖出 |
| 09:39:03 |
15.87 |
2 |
1664 |
买入 |
| 09:39:12 |
15.88 |
1 |
1665 |
买入 |
| 09:39:15 |
15.88 |
1 |
1666 |
卖出 |
| 09:39:21 |
15.88 |
1 |
1667 |
买入 |
| 09:39:24 |
15.87 |
2 |
1669 |
卖出 |
| 09:39:27 |
15.86 |
64 |
1733 |
卖出 |
| 09:39:30 |
15.86 |
31 |
1764 |
买入 |
| 09:39:51 |
15.89 |
4 |
1768 |
买入 |
| 09:40:00 |
15.9 |
1 |
1769 |
卖出 |
| 09:40:06 |
15.91 |
1 |
1770 |
买入 |
| 09:40:09 |
15.91 |
3 |
1773 |
买入 |
| 09:40:18 |
15.92 |
3 |
1776 |
买入 |
| 09:40:27 |
15.89 |
80 |
1856 |
卖出 |
| 09:40:36 |
15.87 |
1 |
1857 |
卖出 |
| 09:40:39 |
15.89 |
11 |
1868 |
买入 |
| 09:41:00 |
15.89 |
47 |
1915 |
卖出 |
| 09:41:03 |
15.89 |
49 |
1964 |
卖出 |
| 09:41:06 |
15.89 |
2 |
1966 |
卖出 |
| 09:41:18 |
15.92 |
1 |
1967 |
买入 |
| 09:41:30 |
15.87 |
38 |
2005 |
卖出 |
| 09:41:36 |
15.87 |
2 |
2007 |
买入 |
| 09:41:39 |
15.87 |
1 |
2008 |
买入 |
| 09:41:45 |
15.87 |
6 |
2014 |
买入 |
| 09:41:57 |
15.87 |
3 |
2017 |
买入 |
| 09:42:06 |
15.87 |
23 |
2040 |
买入 |
| 09:42:09 |
15.87 |
28 |
2068 |
买入 |
| 09:42:18 |
15.89 |
29 |
2097 |
买入 |
| 09:42:24 |
15.87 |
22 |
2119 |
卖出 |
| 09:42:27 |
15.89 |
29 |
2148 |
买入 |
| 09:42:30 |
15.86 |
92 |
2240 |
卖出 |
| 09:42:33 |
15.89 |
1 |
2241 |
买入 |
| 09:42:36 |
15.89 |
11 |
2252 |
买入 |
| 09:42:45 |
15.89 |
9 |
2261 |
买入 |
| 09:43:00 |
15.9 |
28 |
2289 |
卖出 |
| 09:43:12 |
15.9 |
1 |
2290 |
卖出 |
| 09:43:15 |
15.9 |
5 |
2295 |
卖出 |
| 09:43:18 |
15.9 |
1 |
2296 |
卖出 |
| 09:43:21 |
15.89 |
2 |
2298 |
卖出 |
| 09:43:27 |
15.87 |
1 |
2299 |
卖出 |
| 09:43:30 |
15.88 |
1 |
2300 |
卖出 |
| 09:43:33 |
15.87 |
7 |
2307 |
卖出 |
| 09:44:18 |
15.86 |
34 |
2341 |
卖出 |
| 09:44:21 |
15.85 |
50 |
2391 |
卖出 |
| 09:44:27 |
15.87 |
5 |
2396 |
卖出 |
| 09:44:33 |
15.85 |
67 |
2463 |
卖出 |
| 09:44:36 |
15.85 |
3 |
2466 |
买入 |
| 09:44:39 |
15.85 |
20 |
2486 |
买入 |
| 09:44:51 |
15.85 |
1 |
2487 |
买入 |
| 09:45:33 |
15.89 |
5 |
2492 |
买入 |
| 09:45:36 |
15.84 |
90 |
2582 |
卖出 |
| 09:45:45 |
15.84 |
1 |
2583 |
买入 |
| 09:46:00 |
15.84 |
10 |
2593 |
卖出 |
| 09:46:36 |
15.85 |
40 |
2633 |
卖出 |
| 09:46:39 |
15.85 |
7 |
2640 |
买入 |
| 09:46:42 |
15.85 |
1 |
2641 |
买入 |
| 09:46:51 |
15.85 |
6 |
2647 |
买入 |
| 09:47:00 |
15.84 |
16 |
2663 |
卖出 |
| 09:47:06 |
15.85 |
26 |
2689 |
买入 |
| 09:47:09 |
15.85 |
1 |
2690 |
买入 |
| 09:47:33 |
15.87 |
1 |
2691 |
卖出 |
| 09:47:36 |
15.87 |
1 |
2692 |
买入 |
| 09:47:42 |
15.87 |
1 |
2693 |
买入 |
| 09:47:45 |
15.85 |
3 |
2696 |
卖出 |
| 09:48:15 |
15.86 |
11 |
2707 |
卖出 |
| 09:48:18 |
15.86 |
2 |
2709 |
买入 |
| 09:48:27 |
15.86 |
14 |
2723 |
买入 |
| 09:48:57 |
15.86 |
6 |
2729 |
卖出 |
| 09:49:36 |
15.88 |
25 |
2754 |
买入 |
| 09:50:12 |
15.88 |
14 |
2768 |
卖出 |
| 09:50:15 |
15.88 |
1 |
2769 |
卖出 |
| 09:50:21 |
15.88 |
5 |
2774 |
卖出 |
| 09:50:24 |
15.88 |
6 |
2780 |
卖出 |
| 09:50:27 |
15.88 |
44 |
2824 |
卖出 |
| 09:50:30 |
15.88 |
11 |
2835 |
卖出 |
| 09:50:39 |
15.88 |
1 |
2836 |
卖出 |
| 09:50:42 |
15.88 |
10 |
2846 |
卖出 |
| 09:50:48 |
15.88 |
8 |
2854 |
卖出 |
| 09:50:51 |
15.88 |
1 |
2855 |
卖出 |
| 09:50:54 |
15.88 |
1 |
2856 |
卖出 |
| 09:51:03 |
15.88 |
63 |
2919 |
卖出 |
| 09:51:06 |
15.88 |
11 |
2930 |
卖出 |
| 09:51:12 |
15.88 |
5 |
2935 |
卖出 |
| 09:51:15 |
15.88 |
6 |
2941 |
卖出 |
| 09:51:18 |
15.87 |
2 |
2943 |
卖出 |
| 09:51:42 |
15.86 |
20 |
2963 |
卖出 |
| 09:52:06 |
15.88 |
1 |
2964 |
买入 |
| 09:52:15 |
15.88 |
2 |
2966 |
买入 |
| 09:52:18 |
15.88 |
12 |
2978 |
买入 |
| 09:52:21 |
15.88 |
1 |
2979 |
卖出 |
| 09:52:36 |
15.88 |
2 |
2981 |
卖出 |
| 09:52:42 |
15.89 |
1 |
2982 |
买入 |
| 09:53:09 |
15.9 |
2 |
2984 |
买入 |
| 09:53:21 |
15.9 |
1 |
2985 |
买入 |
| 09:53:27 |
15.9 |
24 |
3009 |
买入 |
| 09:53:30 |
15.9 |
2 |
3011 |
买入 |
| 09:53:54 |
15.9 |
90 |
3101 |
买入 |
| 09:54:09 |
15.92 |
3 |
3104 |
买入 |
| 09:55:03 |
15.92 |
6 |
3110 |
买入 |
| 09:55:09 |
15.92 |
14 |
3124 |
买入 |
| 09:55:39 |
15.92 |
5 |
3129 |
卖出 |
| 09:55:48 |
15.92 |
32 |
3161 |
卖出 |
| 09:55:51 |
15.92 |
1 |
3162 |
卖出 |
| 09:55:54 |
15.92 |
14 |
3176 |
卖出 |
| 09:56:03 |
15.93 |
6 |
3182 |
买入 |
| 09:56:09 |
15.93 |
3 |
3185 |
买入 |
| 09:56:15 |
15.93 |
1 |
3186 |
买入 |
| 09:56:27 |
15.92 |
15 |
3201 |
卖出 |
| 09:56:51 |
15.92 |
5 |
3206 |
买入 |
| 09:57:30 |
15.92 |
65 |
3271 |
买入 |
| 09:57:33 |
15.92 |
2 |
3273 |
卖出 |
| 09:57:36 |
15.92 |
3 |
3276 |
卖出 |
| 09:57:45 |
15.92 |
2 |
3278 |
卖出 |
| 09:57:51 |
15.92 |
4 |
3282 |
卖出 |
| 09:57:54 |
15.92 |
49 |
3331 |
卖出 |
| 09:58:03 |
15.92 |
2 |
3333 |
买入 |
| 09:58:33 |
15.89 |
22 |
3355 |
卖出 |
| 09:58:36 |
15.89 |
1 |
3356 |
买入 |
| 09:58:39 |
15.88 |
2 |
3358 |
卖出 |
| 09:58:51 |
15.88 |
8 |
3366 |
卖出 |
| 09:59:12 |
15.88 |
11 |
3377 |
卖出 |
| 09:59:21 |
15.88 |
2 |
3379 |
卖出 |
| 09:59:24 |
15.89 |
5 |
3384 |
买入 |
| 09:59:33 |
15.89 |
3 |
3387 |
买入 |
| 09:59:51 |
15.88 |
5 |
3392 |
卖出 |
| 10:00:21 |
15.88 |
26 |
3418 |
买入 |
| 10:00:24 |
15.88 |
29 |
3447 |
买入 |
| 10:00:27 |
15.88 |
30 |
3477 |
卖出 |
| 10:00:39 |
15.87 |
10 |
3487 |
卖出 |
| 10:00:51 |
15.88 |
3 |
3490 |
卖出 |
| 10:00:54 |
15.87 |
8 |
3498 |
卖出 |
| 10:00:57 |
15.87 |
2 |
3500 |
买入 |
| 10:01:00 |
15.87 |
5 |
3505 |
买入 |
| 10:01:03 |
15.87 |
2 |
3507 |
买入 |
| 10:01:06 |
15.86 |
79 |
3586 |
卖出 |
| 10:01:12 |
15.88 |
3 |
3589 |
买入 |
| 10:01:15 |
15.86 |
32 |
3621 |
卖出 |
| 10:01:18 |
15.88 |
5 |
3626 |
买入 |
| 10:01:33 |
15.91 |
3 |
3629 |
买入 |
| 10:01:54 |
15.88 |
16 |
3645 |
卖出 |
| 10:02:06 |
15.88 |
20 |
3665 |
买入 |
| 10:02:18 |
15.88 |
1 |
3666 |
卖出 |
| 10:02:24 |
15.93 |
22 |
3688 |
买入 |
| 10:02:27 |
15.89 |
1 |
3689 |
卖出 |
| 10:02:33 |
15.93 |
3 |
3692 |
买入 |
| 10:02:42 |
15.93 |
58 |
3750 |
买入 |
| 10:02:45 |
15.93 |
11 |
3761 |
卖出 |
| 10:02:48 |
15.93 |
37 |
3798 |
卖出 |
| 10:02:51 |
15.93 |
3 |
3801 |
卖出 |
| 10:02:54 |
15.93 |
3 |
3804 |
卖出 |
| 10:02:57 |
15.93 |
76 |
3880 |
卖出 |
| 10:03:00 |
15.93 |
1 |
3881 |
卖出 |
| 10:03:09 |
15.93 |
11 |
3892 |
卖出 |
| 10:03:12 |
15.93 |
1 |
3893 |
卖出 |
| 10:03:21 |
15.91 |
2 |
3895 |
卖出 |
| 10:03:24 |
15.91 |
5 |
3900 |
买入 |
| 10:03:27 |
15.91 |
1 |
3901 |
买入 |
| 10:03:30 |
15.91 |
2 |
3903 |
买入 |
| 10:03:33 |
15.91 |
4 |
3907 |
买入 |
| 10:03:36 |
15.91 |
2 |
3909 |
卖出 |
| 10:03:39 |
15.91 |
6 |
3915 |
买入 |
| 10:03:42 |
15.91 |
2 |
3917 |
买入 |
| 10:03:45 |
15.91 |
3 |
3920 |
卖出 |
| 10:03:48 |
15.91 |
2 |
3922 |
卖出 |
| 10:03:51 |
15.91 |
1 |
3923 |
买入 |
| 10:03:57 |
15.88 |
17 |
3940 |
卖出 |
| 10:04:00 |
15.88 |
18 |
3958 |
卖出 |
| 10:04:09 |
15.88 |
1 |
3959 |
买入 |
| 10:04:18 |
15.9 |
4 |
3963 |
买入 |
| 10:04:24 |
15.88 |
6 |
3969 |
卖出 |
| 10:04:30 |
15.88 |
3 |
3972 |
卖出 |
| 10:04:33 |
15.88 |
4 |
3976 |
买入 |
| 10:04:36 |
15.88 |
2 |
3978 |
买入 |
| 10:04:39 |
15.88 |
3 |
3981 |
买入 |
| 10:04:42 |
15.88 |
17 |
3998 |
买入 |
| 10:04:45 |
15.88 |
1 |
3999 |
买入 |
| 10:05:00 |
15.86 |
36 |
4035 |
卖出 |
| 10:05:21 |
15.91 |
1 |
4036 |
买入 |
| 10:05:24 |
15.86 |
2 |
4038 |
卖出 |
| 10:05:33 |
15.91 |
2 |
4040 |
买入 |
| 10:05:39 |
15.91 |
2 |
4042 |
买入 |