瑞达期货[002961]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
19.51 |
1 |
1 |
集合竞价 |
| 09:17:06 |
19.5 |
1 |
1 |
集合竞价 |
| 09:17:33 |
19.08 |
14 |
14 |
集合竞价 |
| 09:17:51 |
19.08 |
14 |
14 |
集合竞价 |
| 09:18:00 |
19.08 |
14 |
14 |
集合竞价 |
| 09:18:18 |
19.08 |
19 |
19 |
集合竞价 |
| 09:18:45 |
19.08 |
14 |
14 |
集合竞价 |
| 09:19:03 |
19.23 |
3 |
3 |
集合竞价 |
| 09:21:03 |
19.23 |
8 |
8 |
集合竞价 |
| 09:21:21 |
19.36 |
8 |
8 |
集合竞价 |
| 09:21:39 |
19.36 |
11 |
11 |
集合竞价 |
| 09:21:57 |
19.36 |
11 |
11 |
集合竞价 |
| 09:22:06 |
19.36 |
14 |
14 |
集合竞价 |
| 09:22:33 |
19.36 |
24 |
24 |
集合竞价 |
| 09:22:51 |
19.36 |
41 |
41 |
集合竞价 |
| 09:23:18 |
19.36 |
42 |
42 |
集合竞价 |
| 09:23:36 |
19.36 |
51 |
51 |
集合竞价 |
| 09:23:45 |
19.36 |
55 |
55 |
集合竞价 |
| 09:23:54 |
19.35 |
55 |
55 |
集合竞价 |
| 09:24:21 |
19.35 |
55 |
55 |
集合竞价 |
| 09:24:30 |
19.35 |
55 |
55 |
集合竞价 |
| 09:24:39 |
19.35 |
55 |
55 |
集合竞价 |
| 09:24:48 |
19.3 |
56 |
56 |
集合竞价 |
| 09:24:57 |
19.28 |
100 |
100 |
集合竞价 |
| 09:25:00 |
19.3 |
406 |
506 |
买入 |
| 09:30:00 |
19.25 |
50 |
556 |
卖出 |
| 09:30:03 |
19.3 |
84 |
640 |
买入 |
| 09:30:06 |
19.3 |
41 |
681 |
买入 |
| 09:30:09 |
19.29 |
33 |
714 |
卖出 |
| 09:30:12 |
19.33 |
94 |
808 |
买入 |
| 09:30:15 |
19.33 |
7 |
815 |
买入 |
| 09:30:18 |
19.31 |
19 |
834 |
卖出 |
| 09:30:21 |
19.34 |
60 |
894 |
卖出 |
| 09:30:24 |
19.35 |
61 |
955 |
买入 |
| 09:30:27 |
19.38 |
37 |
992 |
买入 |
| 09:30:30 |
19.38 |
22 |
1014 |
买入 |
| 09:30:33 |
19.38 |
6 |
1020 |
卖出 |
| 09:30:36 |
19.49 |
47 |
1067 |
买入 |
| 09:30:39 |
19.48 |
34 |
1101 |
买入 |
| 09:30:42 |
19.4 |
4 |
1105 |
卖出 |
| 09:30:48 |
19.48 |
1 |
1106 |
买入 |
| 09:30:57 |
19.41 |
10 |
1116 |
卖出 |
| 09:31:00 |
19.48 |
10 |
1126 |
买入 |
| 09:31:03 |
19.41 |
4 |
1130 |
卖出 |
| 09:31:06 |
19.38 |
16 |
1146 |
卖出 |
| 09:31:12 |
19.41 |
1 |
1147 |
买入 |
| 09:31:15 |
19.4 |
2 |
1149 |
买入 |
| 09:31:18 |
19.41 |
4 |
1153 |
买入 |
| 09:31:21 |
19.41 |
8 |
1161 |
卖出 |
| 09:31:24 |
19.42 |
18 |
1179 |
买入 |
| 09:31:27 |
19.44 |
72 |
1251 |
买入 |
| 09:31:30 |
19.42 |
10 |
1261 |
卖出 |
| 09:31:33 |
19.47 |
3 |
1264 |
买入 |
| 09:31:36 |
19.42 |
4 |
1268 |
卖出 |
| 09:31:39 |
19.41 |
5 |
1273 |
卖出 |
| 09:31:42 |
19.4 |
30 |
1303 |
卖出 |
| 09:31:45 |
19.4 |
28 |
1331 |
买入 |
| 09:31:48 |
19.4 |
45 |
1376 |
买入 |
| 09:31:51 |
19.42 |
13 |
1389 |
买入 |
| 09:31:54 |
19.42 |
12 |
1401 |
买入 |
| 09:31:57 |
19.41 |
55 |
1456 |
卖出 |
| 09:32:00 |
19.41 |
15 |
1471 |
买入 |
| 09:32:03 |
19.41 |
24 |
1495 |
买入 |
| 09:32:06 |
19.43 |
20 |
1515 |
买入 |
| 09:32:12 |
19.45 |
16 |
1531 |
买入 |
| 09:32:15 |
19.45 |
4 |
1535 |
卖出 |
| 09:32:21 |
19.45 |
1 |
1536 |
买入 |
| 09:32:24 |
19.43 |
3 |
1539 |
卖出 |
| 09:32:27 |
19.43 |
2 |
1541 |
卖出 |
| 09:32:33 |
19.42 |
8 |
1549 |
卖出 |
| 09:32:36 |
19.44 |
4 |
1553 |
买入 |
| 09:32:39 |
19.42 |
8 |
1561 |
卖出 |
| 09:32:42 |
19.44 |
16 |
1577 |
买入 |
| 09:32:45 |
19.44 |
15 |
1592 |
买入 |
| 09:32:48 |
19.44 |
1 |
1593 |
卖出 |
| 09:32:51 |
19.46 |
11 |
1604 |
买入 |
| 09:32:54 |
19.46 |
1 |
1605 |
买入 |
| 09:32:57 |
19.45 |
3 |
1608 |
卖出 |
| 09:33:03 |
19.45 |
6 |
1614 |
卖出 |
| 09:33:06 |
19.44 |
10 |
1624 |
卖出 |
| 09:33:12 |
19.45 |
44 |
1668 |
买入 |
| 09:33:15 |
19.43 |
11 |
1679 |
卖出 |
| 09:33:18 |
19.42 |
1 |
1680 |
卖出 |
| 09:33:27 |
19.42 |
2 |
1682 |
买入 |
| 09:33:33 |
19.42 |
5 |
1687 |
买入 |
| 09:33:36 |
19.41 |
10 |
1697 |
卖出 |
| 09:33:48 |
19.41 |
2 |
1699 |
卖出 |
| 09:33:54 |
19.4 |
10 |
1709 |
卖出 |
| 09:34:06 |
19.4 |
3 |
1712 |
买入 |
| 09:34:09 |
19.38 |
4 |
1716 |
卖出 |
| 09:34:12 |
19.38 |
2 |
1718 |
买入 |
| 09:34:15 |
19.39 |
1 |
1719 |
买入 |
| 09:34:18 |
19.38 |
4 |
1723 |
卖出 |
| 09:34:21 |
19.37 |
2 |
1725 |
买入 |
| 09:34:24 |
19.36 |
26 |
1751 |
卖出 |
| 09:34:30 |
19.35 |
15 |
1766 |
卖出 |
| 09:34:33 |
19.35 |
15 |
1781 |
买入 |
| 09:34:36 |
19.35 |
12 |
1793 |
卖出 |
| 09:34:39 |
19.39 |
6 |
1799 |
买入 |
| 09:34:42 |
19.4 |
5 |
1804 |
买入 |
| 09:34:54 |
19.39 |
7 |
1811 |
卖出 |
| 09:35:00 |
19.37 |
8 |
1819 |
卖出 |
| 09:35:03 |
19.37 |
27 |
1846 |
卖出 |
| 09:35:06 |
19.35 |
11 |
1857 |
卖出 |
| 09:35:09 |
19.34 |
2 |
1859 |
卖出 |
| 09:35:12 |
19.34 |
13 |
1872 |
买入 |
| 09:35:15 |
19.34 |
9 |
1881 |
买入 |
| 09:35:18 |
19.35 |
6 |
1887 |
买入 |
| 09:35:21 |
19.34 |
6 |
1893 |
买入 |
| 09:35:24 |
19.32 |
22 |
1915 |
卖出 |
| 09:35:27 |
19.31 |
5 |
1920 |
卖出 |
| 09:35:30 |
19.31 |
4 |
1924 |
买入 |
| 09:35:33 |
19.31 |
2 |
1926 |
买入 |
| 09:35:36 |
19.3 |
20 |
1946 |
卖出 |
| 09:35:39 |
19.3 |
10 |
1956 |
卖出 |
| 09:35:42 |
19.32 |
45 |
2001 |
买入 |
| 09:35:45 |
19.32 |
14 |
2015 |
卖出 |
| 09:35:48 |
19.32 |
1 |
2016 |
卖出 |
| 09:35:54 |
19.32 |
26 |
2042 |
卖出 |
| 09:35:57 |
19.3 |
20 |
2062 |
卖出 |
| 09:36:00 |
19.29 |
6 |
2068 |
卖出 |
| 09:36:03 |
19.36 |
1 |
2069 |
买入 |
| 09:36:06 |
19.3 |
25 |
2094 |
卖出 |
| 09:36:09 |
19.38 |
6 |
2100 |
买入 |
| 09:36:36 |
19.38 |
8 |
2108 |
卖出 |
| 09:36:39 |
19.39 |
21 |
2129 |
买入 |
| 09:36:42 |
19.4 |
21 |
2150 |
买入 |
| 09:36:48 |
19.4 |
33 |
2183 |
买入 |
| 09:36:51 |
19.41 |
30 |
2213 |
买入 |
| 09:36:54 |
19.42 |
5 |
2218 |
买入 |
| 09:36:57 |
19.44 |
7 |
2225 |
买入 |
| 09:37:00 |
19.45 |
4 |
2229 |
买入 |
| 09:37:03 |
19.45 |
27 |
2256 |
买入 |
| 09:37:06 |
19.44 |
8 |
2264 |
卖出 |
| 09:37:09 |
19.44 |
4 |
2268 |
买入 |
| 09:37:15 |
19.44 |
3 |
2271 |
买入 |
| 09:37:21 |
19.44 |
3 |
2274 |
卖出 |
| 09:37:24 |
19.44 |
17 |
2291 |
卖出 |
| 09:37:27 |
19.44 |
6 |
2297 |
买入 |
| 09:37:33 |
19.43 |
5 |
2302 |
卖出 |
| 09:37:36 |
19.43 |
5 |
2307 |
卖出 |
| 09:37:42 |
19.43 |
3 |
2310 |
卖出 |
| 09:37:45 |
19.44 |
6 |
2316 |
买入 |
| 09:37:54 |
19.43 |
18 |
2334 |
卖出 |
| 09:37:57 |
19.44 |
18 |
2352 |
买入 |
| 09:38:00 |
19.45 |
56 |
2408 |
买入 |
| 09:38:03 |
19.49 |
1 |
2409 |
买入 |
| 09:38:06 |
19.44 |
5 |
2414 |
卖出 |
| 09:38:12 |
19.44 |
7 |
2421 |
卖出 |
| 09:38:21 |
19.42 |
10 |
2431 |
卖出 |
| 09:38:27 |
19.44 |
1 |
2432 |
卖出 |
| 09:38:30 |
19.47 |
20 |
2452 |
买入 |
| 09:38:36 |
19.44 |
5 |
2457 |
卖出 |
| 09:38:42 |
19.45 |
3 |
2460 |
买入 |
| 09:38:45 |
19.45 |
2 |
2462 |
卖出 |
| 09:38:48 |
19.45 |
2 |
2464 |
卖出 |
| 09:38:51 |
19.45 |
1 |
2465 |
卖出 |
| 09:39:00 |
19.45 |
1 |
2466 |
卖出 |
| 09:39:03 |
19.44 |
11 |
2477 |
卖出 |
| 09:39:06 |
19.44 |
10 |
2487 |
卖出 |
| 09:39:15 |
19.44 |
17 |
2504 |
卖出 |
| 09:39:18 |
19.44 |
8 |
2512 |
卖出 |
| 09:39:21 |
19.42 |
183 |
2695 |
卖出 |
| 09:39:27 |
19.45 |
2 |
2697 |
买入 |
| 09:39:36 |
19.43 |
6 |
2703 |
卖出 |
| 09:39:39 |
19.43 |
34 |
2737 |
卖出 |
| 09:39:48 |
19.43 |
18 |
2755 |
买入 |
| 09:39:51 |
19.43 |
8 |
2763 |
买入 |
| 09:39:54 |
19.43 |
1 |
2764 |
买入 |
| 09:39:57 |
19.42 |
17 |
2781 |
卖出 |
| 09:40:00 |
19.42 |
3 |
2784 |
买入 |
| 09:40:09 |
19.42 |
19 |
2803 |
买入 |
| 09:40:12 |
19.42 |
6 |
2809 |
买入 |
| 09:40:21 |
19.41 |
17 |
2826 |
卖出 |
| 09:40:24 |
19.43 |
10 |
2836 |
买入 |
| 09:40:27 |
19.46 |
8 |
2844 |
买入 |
| 09:40:36 |
19.43 |
5 |
2849 |
卖出 |
| 09:40:39 |
19.43 |
2 |
2851 |
卖出 |
| 09:40:42 |
19.46 |
1 |
2852 |
买入 |
| 09:40:48 |
19.46 |
4 |
2856 |
买入 |
| 09:40:51 |
19.46 |
3 |
2859 |
买入 |
| 09:40:54 |
19.47 |
16 |
2875 |
买入 |
| 09:41:03 |
19.48 |
10 |
2885 |
买入 |
| 09:41:06 |
19.49 |
7 |
2892 |
买入 |
| 09:41:09 |
19.48 |
7 |
2899 |
卖出 |
| 09:41:12 |
19.49 |
5 |
2904 |
买入 |
| 09:41:18 |
19.48 |
13 |
2917 |
卖出 |
| 09:41:24 |
19.47 |
10 |
2927 |
卖出 |
| 09:41:27 |
19.49 |
2 |
2929 |
买入 |
| 09:41:30 |
19.47 |
2 |
2931 |
卖出 |
| 09:41:33 |
19.49 |
21 |
2952 |
买入 |
| 09:41:36 |
19.47 |
1 |
2953 |
卖出 |
| 09:41:39 |
19.49 |
7 |
2960 |
买入 |
| 09:41:42 |
19.47 |
6 |
2966 |
卖出 |
| 09:41:45 |
19.49 |
3 |
2969 |
买入 |
| 09:42:00 |
19.49 |
5 |
2974 |
买入 |
| 09:42:03 |
19.47 |
52 |
3026 |
卖出 |
| 09:42:06 |
19.45 |
24 |
3050 |
卖出 |
| 09:42:09 |
19.42 |
6 |
3056 |
卖出 |
| 09:42:12 |
19.42 |
3 |
3059 |
卖出 |
| 09:42:15 |
19.41 |
12 |
3071 |
卖出 |
| 09:42:18 |
19.39 |
1 |
3072 |
卖出 |
| 09:42:24 |
19.39 |
3 |
3075 |
卖出 |
| 09:42:27 |
19.41 |
6 |
3081 |
买入 |
| 09:42:30 |
19.44 |
2 |
3083 |
买入 |
| 09:42:33 |
19.41 |
1 |
3084 |
卖出 |
| 09:42:36 |
19.41 |
9 |
3093 |
卖出 |
| 09:42:39 |
19.41 |
3 |
3096 |
卖出 |
| 09:42:42 |
19.39 |
6 |
3102 |
卖出 |
| 09:42:54 |
19.41 |
3 |
3105 |
买入 |
| 09:42:57 |
19.39 |
7 |
3112 |
卖出 |
| 09:43:03 |
19.39 |
3 |
3115 |
买入 |
| 09:43:06 |
19.38 |
9 |
3124 |
卖出 |
| 09:43:09 |
19.38 |
1 |
3125 |
卖出 |
| 09:43:12 |
19.39 |
11 |
3136 |
买入 |
| 09:43:15 |
19.39 |
6 |
3142 |
卖出 |
| 09:43:24 |
19.37 |
61 |
3203 |
卖出 |
| 09:43:27 |
19.37 |
16 |
3219 |
买入 |
| 09:43:30 |
19.37 |
25 |
3244 |
买入 |
| 09:43:45 |
19.36 |
25 |
3269 |
卖出 |
| 09:43:54 |
19.37 |
1 |
3270 |
买入 |
| 09:44:15 |
19.35 |
74 |
3344 |
卖出 |
| 09:44:18 |
19.41 |
5 |
3349 |
买入 |
| 09:44:33 |
19.38 |
20 |
3369 |
卖出 |
| 09:44:36 |
19.41 |
7 |
3376 |
买入 |
| 09:44:45 |
19.39 |
5 |
3381 |
卖出 |
| 09:44:51 |
19.39 |
5 |
3386 |
卖出 |
| 09:45:09 |
19.39 |
1 |
3387 |
卖出 |
| 09:45:18 |
19.36 |
5 |
3392 |
卖出 |
| 09:45:21 |
19.39 |
1 |
3393 |
买入 |
| 09:45:30 |
19.39 |
1 |
3394 |
买入 |
| 09:45:45 |
19.38 |
6 |
3400 |
卖出 |
| 09:45:48 |
19.38 |
1 |
3401 |
卖出 |
| 09:45:51 |
19.38 |
1 |
3402 |
卖出 |
| 09:45:57 |
19.39 |
9 |
3411 |
买入 |
| 09:46:03 |
19.39 |
1 |
3412 |
买入 |
| 09:46:06 |
19.4 |
2 |
3414 |
买入 |
| 09:46:15 |
19.39 |
5 |
3419 |
卖出 |
| 09:46:51 |
19.4 |
5 |
3424 |
卖出 |
| 09:46:57 |
19.42 |
141 |
3565 |
买入 |
| 09:47:00 |
19.43 |
34 |
3599 |
买入 |
| 09:47:03 |
19.43 |
36 |
3635 |
买入 |
| 09:47:06 |
19.46 |
11 |
3646 |
买入 |
| 09:47:09 |
19.47 |
34 |
3680 |
买入 |
| 09:47:12 |
19.43 |
1 |
3681 |
卖出 |
| 09:47:18 |
19.43 |
5 |
3686 |
卖出 |
| 09:47:27 |
19.46 |
27 |
3713 |
卖出 |
| 09:47:30 |
19.47 |
54 |
3767 |
买入 |
| 09:47:33 |
19.47 |
5 |
3772 |
买入 |
| 09:47:36 |
19.47 |
15 |
3787 |
买入 |
| 09:47:42 |
19.47 |
16 |
3803 |
买入 |
| 09:47:45 |
19.42 |
5 |
3808 |
卖出 |
| 09:47:51 |
19.42 |
1 |
3809 |
卖出 |
| 09:47:57 |
19.42 |
4 |
3813 |
卖出 |
| 09:48:15 |
19.42 |
2 |
3815 |
卖出 |
| 09:48:18 |
19.42 |
6 |
3821 |
卖出 |
| 09:48:48 |
19.43 |
5 |
3826 |
卖出 |
| 09:48:57 |
19.45 |
2 |
3828 |
买入 |
| 09:49:12 |
19.46 |
35 |
3863 |
买入 |
| 09:49:15 |
19.47 |
1 |
3864 |
买入 |
| 09:49:18 |
19.46 |
15 |
3879 |
卖出 |
| 09:49:27 |
19.47 |
21 |
3900 |
买入 |
| 09:49:36 |
19.46 |
3 |
3903 |
卖出 |
| 09:49:39 |
19.45 |
13 |
3916 |
卖出 |
| 09:49:45 |
19.45 |
7 |
3923 |
卖出 |
| 09:49:48 |
19.43 |
6 |
3929 |
卖出 |
| 09:50:00 |
19.42 |
11 |
3940 |
卖出 |
| 09:50:03 |
19.43 |
3 |
3943 |
买入 |
| 09:50:18 |
19.43 |
5 |
3948 |
卖出 |
| 09:50:33 |
19.43 |
2 |
3950 |
卖出 |
| 09:50:36 |
19.43 |
3 |
3953 |
卖出 |
| 09:50:39 |
19.43 |
10 |
3963 |
卖出 |
| 09:50:42 |
19.43 |
3 |
3966 |
卖出 |
| 09:50:48 |
19.42 |
5 |
3971 |
卖出 |
| 09:50:51 |
19.44 |
5 |
3976 |
买入 |
| 09:50:54 |
19.45 |
1 |
3977 |
买入 |
| 09:51:00 |
19.45 |
2 |
3979 |
买入 |
| 09:51:03 |
19.45 |
6 |
3985 |
卖出 |
| 09:51:12 |
19.43 |
11 |
3996 |
卖出 |
| 09:51:15 |
19.41 |
6 |
4002 |
卖出 |
| 09:51:48 |
19.4 |
75 |
4077 |
卖出 |
| 09:51:51 |
19.43 |
4 |
4081 |
买入 |
| 09:52:06 |
19.4 |
7 |
4088 |
卖出 |
| 09:52:09 |
19.4 |
11 |
4099 |
卖出 |
| 09:52:15 |
19.4 |
5 |
4104 |
卖出 |
| 09:52:39 |
19.41 |
1 |
4105 |
买入 |
| 09:52:48 |
19.41 |
7 |
4112 |
卖出 |
| 09:53:03 |
19.41 |
5 |
4117 |
卖出 |
| 09:53:06 |
19.41 |
1 |
4118 |
卖出 |
| 09:53:09 |
19.41 |
9 |
4127 |
卖出 |
| 09:53:12 |
19.41 |
12 |
4139 |
卖出 |
| 09:53:15 |
19.41 |
1 |
4140 |
卖出 |
| 09:53:18 |
19.4 |
5 |
4145 |
卖出 |
| 09:53:21 |
19.4 |
17 |
4162 |
卖出 |
| 09:53:24 |
19.39 |
9 |
4171 |
卖出 |
| 09:53:27 |
19.39 |
20 |
4191 |
卖出 |
| 09:53:36 |
19.39 |
15 |
4206 |
卖出 |
| 09:53:39 |
19.39 |
18 |
4224 |
卖出 |
| 09:53:42 |
19.39 |
3 |
4227 |
卖出 |
| 09:53:45 |
19.39 |
41 |
4268 |
卖出 |