瑞玛精密[002976]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:33 |
24.18 |
1 |
1 |
集合竞价 |
| 09:18:00 |
24.2 |
0 |
0 |
集合竞价 |
| 09:18:09 |
24.5 |
3 |
3 |
集合竞价 |
| 09:18:27 |
24.2 |
0 |
0 |
集合竞价 |
| 09:24:57 |
24.08 |
20 |
20 |
集合竞价 |
| 09:25:00 |
24.09 |
20 |
40 |
卖出 |
| 09:30:00 |
24.2 |
3 |
43 |
买入 |
| 09:30:03 |
24.2 |
57 |
100 |
买入 |
| 09:30:06 |
24.22 |
19 |
119 |
买入 |
| 09:30:09 |
24.46 |
6 |
125 |
买入 |
| 09:30:12 |
24.46 |
15 |
140 |
买入 |
| 09:30:15 |
24.45 |
15 |
155 |
卖出 |
| 09:30:18 |
24.43 |
5 |
160 |
卖出 |
| 09:30:21 |
24.27 |
9 |
169 |
卖出 |
| 09:30:24 |
24.27 |
6 |
175 |
卖出 |
| 09:30:27 |
24.32 |
3 |
178 |
买入 |
| 09:30:30 |
24.32 |
3 |
181 |
买入 |
| 09:30:33 |
24.37 |
6 |
187 |
买入 |
| 09:30:36 |
24.32 |
3 |
190 |
卖出 |
| 09:30:39 |
24.37 |
1 |
191 |
买入 |
| 09:30:45 |
24.32 |
2 |
193 |
卖出 |
| 09:30:54 |
24.32 |
6 |
199 |
卖出 |
| 09:30:57 |
24.43 |
5 |
204 |
买入 |
| 09:31:03 |
24.34 |
76 |
280 |
卖出 |
| 09:31:06 |
24.43 |
6 |
286 |
买入 |
| 09:31:09 |
24.43 |
5 |
291 |
买入 |
| 09:31:12 |
24.34 |
9 |
300 |
卖出 |
| 09:31:15 |
24.35 |
1 |
301 |
卖出 |
| 09:31:18 |
24.39 |
1 |
302 |
买入 |
| 09:31:21 |
24.39 |
12 |
314 |
买入 |
| 09:31:24 |
24.36 |
35 |
349 |
卖出 |
| 09:31:27 |
24.36 |
2 |
351 |
卖出 |
| 09:31:30 |
24.35 |
6 |
357 |
卖出 |
| 09:31:33 |
24.35 |
5 |
362 |
买入 |
| 09:31:36 |
24.35 |
1 |
363 |
买入 |
| 09:31:39 |
24.34 |
6 |
369 |
卖出 |
| 09:31:42 |
24.35 |
7 |
376 |
买入 |
| 09:31:45 |
24.36 |
4 |
380 |
买入 |
| 09:31:48 |
24.33 |
2 |
382 |
卖出 |
| 09:31:54 |
24.32 |
6 |
388 |
卖出 |
| 09:31:57 |
24.36 |
1 |
389 |
买入 |
| 09:32:03 |
24.35 |
7 |
396 |
卖出 |
| 09:32:12 |
24.35 |
1 |
397 |
卖出 |
| 09:32:15 |
24.36 |
3 |
400 |
买入 |
| 09:32:18 |
24.36 |
5 |
405 |
买入 |
| 09:32:21 |
24.36 |
4 |
409 |
买入 |
| 09:32:24 |
24.32 |
6 |
415 |
卖出 |
| 09:32:27 |
24.36 |
10 |
425 |
买入 |
| 09:32:33 |
24.36 |
7 |
432 |
卖出 |
| 09:32:36 |
24.32 |
14 |
446 |
卖出 |
| 09:32:45 |
24.36 |
2 |
448 |
买入 |
| 09:33:00 |
24.3 |
18 |
466 |
卖出 |
| 09:33:12 |
24.3 |
7 |
473 |
卖出 |
| 09:33:27 |
24.25 |
16 |
489 |
卖出 |
| 09:33:30 |
24.3 |
3 |
492 |
买入 |
| 09:33:33 |
24.25 |
8 |
500 |
卖出 |
| 09:33:42 |
24.3 |
3 |
503 |
买入 |
| 09:33:45 |
24.3 |
7 |
510 |
卖出 |
| 09:33:48 |
24.3 |
1 |
511 |
买入 |
| 09:33:54 |
24.29 |
1 |
512 |
卖出 |
| 09:34:00 |
24.34 |
23 |
535 |
买入 |
| 09:34:03 |
24.36 |
8 |
543 |
买入 |
| 09:34:06 |
24.34 |
27 |
570 |
卖出 |
| 09:34:09 |
24.34 |
9 |
579 |
卖出 |
| 09:34:12 |
24.34 |
5 |
584 |
卖出 |
| 09:34:15 |
24.34 |
1 |
585 |
卖出 |
| 09:34:18 |
24.34 |
38 |
623 |
卖出 |
| 09:34:21 |
24.3 |
5 |
628 |
卖出 |
| 09:34:24 |
24.31 |
2 |
630 |
买入 |
| 09:34:30 |
24.3 |
4 |
634 |
卖出 |
| 09:34:39 |
24.3 |
1 |
635 |
卖出 |
| 09:34:45 |
24.3 |
1 |
636 |
买入 |
| 09:35:00 |
24.3 |
1 |
637 |
买入 |
| 09:35:03 |
24.25 |
19 |
656 |
卖出 |
| 09:35:09 |
24.27 |
3 |
659 |
买入 |
| 09:35:12 |
24.27 |
1 |
660 |
买入 |
| 09:35:15 |
24.27 |
9 |
669 |
买入 |
| 09:35:18 |
24.3 |
3 |
672 |
买入 |
| 09:35:21 |
24.29 |
4 |
676 |
买入 |
| 09:35:30 |
24.29 |
3 |
679 |
买入 |
| 09:35:33 |
24.28 |
22 |
701 |
卖出 |
| 09:35:36 |
24.27 |
3 |
704 |
卖出 |
| 09:35:39 |
24.27 |
6 |
710 |
买入 |
| 09:35:42 |
24.27 |
11 |
721 |
买入 |
| 09:35:45 |
24.27 |
14 |
735 |
卖出 |
| 09:35:48 |
24.27 |
5 |
740 |
买入 |
| 09:35:54 |
24.27 |
7 |
747 |
卖出 |
| 09:35:57 |
24.27 |
1 |
748 |
卖出 |
| 09:36:03 |
24.22 |
27 |
775 |
卖出 |
| 09:36:06 |
24.24 |
6 |
781 |
卖出 |
| 09:36:15 |
24.2 |
1 |
782 |
卖出 |
| 09:36:24 |
24.2 |
22 |
804 |
卖出 |
| 09:36:33 |
24.2 |
3 |
807 |
买入 |
| 09:36:45 |
24.19 |
1 |
808 |
卖出 |
| 09:36:51 |
24.22 |
5 |
813 |
买入 |
| 09:36:54 |
24.19 |
6 |
819 |
卖出 |
| 09:37:00 |
24.19 |
2 |
821 |
买入 |
| 09:37:03 |
24.23 |
5 |
826 |
买入 |
| 09:37:06 |
24.19 |
5 |
831 |
卖出 |
| 09:37:09 |
24.23 |
1 |
832 |
买入 |
| 09:37:15 |
24.2 |
12 |
844 |
卖出 |
| 09:37:21 |
24.24 |
1 |
845 |
买入 |
| 09:37:30 |
24.25 |
1 |
846 |
卖出 |
| 09:37:33 |
24.25 |
2 |
848 |
卖出 |
| 09:37:36 |
24.28 |
6 |
854 |
买入 |
| 09:37:45 |
24.28 |
13 |
867 |
卖出 |
| 09:37:48 |
24.28 |
27 |
894 |
卖出 |
| 09:38:00 |
24.3 |
1 |
895 |
买入 |
| 09:38:03 |
24.19 |
48 |
943 |
卖出 |
| 09:38:24 |
24.2 |
6 |
949 |
卖出 |
| 09:38:27 |
24.24 |
4 |
953 |
买入 |
| 09:38:33 |
24.2 |
1 |
954 |
卖出 |
| 09:38:57 |
24.2 |
6 |
960 |
卖出 |
| 09:39:03 |
24.19 |
12 |
972 |
卖出 |
| 09:39:15 |
24.2 |
2 |
974 |
买入 |
| 09:39:18 |
24.2 |
4 |
978 |
买入 |
| 09:39:21 |
24.22 |
6 |
984 |
买入 |
| 09:39:24 |
24.19 |
14 |
998 |
卖出 |
| 09:39:27 |
24.19 |
7 |
1005 |
卖出 |
| 09:39:45 |
24.2 |
5 |
1010 |
卖出 |
| 09:40:03 |
24.12 |
51 |
1061 |
卖出 |
| 09:40:06 |
24.18 |
12 |
1073 |
买入 |
| 09:40:09 |
24.18 |
10 |
1083 |
买入 |
| 09:40:15 |
24.1 |
12 |
1095 |
卖出 |
| 09:40:27 |
24.13 |
1 |
1096 |
卖出 |
| 09:40:30 |
24.13 |
1 |
1097 |
卖出 |
| 09:40:36 |
24.13 |
34 |
1131 |
卖出 |
| 09:40:39 |
24.18 |
7 |
1138 |
买入 |
| 09:40:42 |
24.12 |
9 |
1147 |
卖出 |
| 09:40:45 |
24.13 |
4 |
1151 |
买入 |
| 09:40:51 |
24.14 |
7 |
1158 |
卖出 |
| 09:41:00 |
24.12 |
10 |
1168 |
卖出 |
| 09:41:06 |
24.1 |
21 |
1189 |
卖出 |
| 09:41:09 |
24.09 |
12 |
1201 |
卖出 |
| 09:41:12 |
24.09 |
11 |
1212 |
卖出 |
| 09:41:21 |
24.1 |
2 |
1214 |
卖出 |
| 09:41:24 |
24.09 |
5 |
1219 |
卖出 |
| 09:41:30 |
24.09 |
7 |
1226 |
卖出 |
| 09:41:33 |
24.09 |
15 |
1241 |
卖出 |
| 09:41:36 |
24.14 |
4 |
1245 |
买入 |
| 09:41:45 |
24.1 |
8 |
1253 |
卖出 |
| 09:41:51 |
24.1 |
2 |
1255 |
卖出 |
| 09:41:54 |
24.13 |
44 |
1299 |
买入 |
| 09:41:57 |
24.13 |
2 |
1301 |
买入 |
| 09:42:00 |
24.13 |
3 |
1304 |
买入 |
| 09:42:03 |
24.14 |
14 |
1318 |
买入 |
| 09:42:06 |
24.14 |
8 |
1326 |
买入 |
| 09:42:09 |
24.09 |
9 |
1335 |
卖出 |
| 09:42:15 |
24.12 |
20 |
1355 |
买入 |
| 09:42:18 |
24.12 |
1 |
1356 |
卖出 |
| 09:42:21 |
24.12 |
2 |
1358 |
卖出 |
| 09:42:24 |
24.12 |
20 |
1378 |
卖出 |
| 09:42:36 |
24.12 |
5 |
1383 |
卖出 |
| 09:42:42 |
24.21 |
5 |
1388 |
买入 |
| 09:42:51 |
24.12 |
14 |
1402 |
卖出 |
| 09:42:54 |
24.19 |
8 |
1410 |
买入 |
| 09:43:00 |
24.19 |
13 |
1423 |
买入 |
| 09:43:09 |
24.12 |
6 |
1429 |
卖出 |
| 09:43:12 |
24.19 |
17 |
1446 |
买入 |
| 09:43:15 |
24.12 |
11 |
1457 |
卖出 |
| 09:43:30 |
24.19 |
3 |
1460 |
买入 |
| 09:43:33 |
24.19 |
5 |
1465 |
买入 |
| 09:43:36 |
24.19 |
2 |
1467 |
买入 |
| 09:43:51 |
24.14 |
3 |
1470 |
卖出 |
| 09:43:54 |
24.18 |
34 |
1504 |
买入 |
| 09:43:57 |
24.12 |
9 |
1513 |
卖出 |
| 09:44:00 |
24.12 |
3 |
1516 |
卖出 |
| 09:44:03 |
24.12 |
14 |
1530 |
卖出 |
| 09:44:06 |
24.16 |
1 |
1531 |
买入 |
| 09:44:15 |
24.12 |
48 |
1579 |
卖出 |
| 09:44:18 |
24.12 |
14 |
1593 |
卖出 |
| 09:44:21 |
24.11 |
4 |
1597 |
卖出 |
| 09:44:30 |
24.15 |
1 |
1598 |
买入 |
| 09:44:33 |
24.11 |
1 |
1599 |
卖出 |
| 09:44:48 |
24.11 |
2 |
1601 |
卖出 |
| 09:44:54 |
24.12 |
6 |
1607 |
卖出 |
| 09:44:57 |
24.11 |
1 |
1608 |
卖出 |
| 09:45:00 |
24.11 |
2 |
1610 |
卖出 |
| 09:45:03 |
24.11 |
9 |
1619 |
卖出 |
| 09:45:06 |
24.11 |
11 |
1630 |
卖出 |
| 09:45:09 |
24.11 |
4 |
1634 |
卖出 |
| 09:45:12 |
24.11 |
24 |
1658 |
卖出 |
| 09:45:15 |
24.11 |
6 |
1664 |
卖出 |
| 09:45:24 |
24.11 |
2 |
1666 |
卖出 |
| 09:45:39 |
24.12 |
1 |
1667 |
买入 |
| 09:45:45 |
24.11 |
15 |
1682 |
卖出 |
| 09:45:48 |
24.11 |
1 |
1683 |
卖出 |
| 09:45:51 |
24.11 |
10 |
1693 |
卖出 |
| 09:46:00 |
24.12 |
10 |
1703 |
买入 |
| 09:46:06 |
24.12 |
8 |
1711 |
卖出 |
| 09:46:15 |
24.12 |
11 |
1722 |
卖出 |
| 09:46:24 |
24.13 |
11 |
1733 |
买入 |
| 09:46:27 |
24.12 |
4 |
1737 |
卖出 |
| 09:46:33 |
24.14 |
11 |
1748 |
买入 |
| 09:46:48 |
24.14 |
1 |
1749 |
买入 |
| 09:47:00 |
24.16 |
21 |
1770 |
买入 |
| 09:47:03 |
24.16 |
7 |
1777 |
卖出 |
| 09:47:06 |
24.16 |
1 |
1778 |
卖出 |
| 09:47:15 |
24.17 |
2 |
1780 |
卖出 |
| 09:47:27 |
24.18 |
10 |
1790 |
买入 |
| 09:47:36 |
24.17 |
5 |
1795 |
卖出 |
| 09:47:45 |
24.17 |
1 |
1796 |
买入 |
| 09:47:54 |
24.18 |
14 |
1810 |
卖出 |
| 09:47:57 |
24.19 |
1 |
1811 |
买入 |
| 09:48:00 |
24.18 |
4 |
1815 |
卖出 |
| 09:48:12 |
24.18 |
1 |
1816 |
卖出 |
| 09:48:18 |
24.16 |
4 |
1820 |
卖出 |
| 09:48:24 |
24.18 |
5 |
1825 |
买入 |
| 09:48:27 |
24.17 |
11 |
1836 |
卖出 |
| 09:48:33 |
24.17 |
9 |
1845 |
卖出 |
| 09:48:36 |
24.17 |
1 |
1846 |
卖出 |
| 09:48:39 |
24.18 |
1 |
1847 |
买入 |
| 09:48:42 |
24.19 |
28 |
1875 |
买入 |
| 09:48:45 |
24.19 |
9 |
1884 |
买入 |
| 09:48:54 |
24.19 |
2 |
1886 |
买入 |
| 09:49:09 |
24.19 |
1 |
1887 |
买入 |
| 09:49:21 |
24.19 |
12 |
1899 |
买入 |
| 09:49:24 |
24.18 |
6 |
1905 |
卖出 |
| 09:49:30 |
24.18 |
1 |
1906 |
卖出 |
| 09:49:33 |
24.18 |
10 |
1916 |
卖出 |
| 09:50:00 |
24.18 |
20 |
1936 |
卖出 |
| 09:50:06 |
24.17 |
9 |
1945 |
卖出 |
| 09:50:12 |
24.17 |
1 |
1946 |
卖出 |
| 09:50:15 |
24.16 |
8 |
1954 |
卖出 |
| 09:50:18 |
24.16 |
1 |
1955 |
卖出 |
| 09:50:51 |
24.16 |
9 |
1964 |
卖出 |
| 09:50:54 |
24.16 |
5 |
1969 |
卖出 |
| 09:51:00 |
24.16 |
1 |
1970 |
卖出 |
| 09:51:06 |
24.16 |
13 |
1983 |
卖出 |
| 09:51:21 |
24.16 |
2 |
1985 |
卖出 |
| 09:51:24 |
24.16 |
7 |
1992 |
卖出 |
| 09:51:27 |
24.16 |
1 |
1993 |
卖出 |
| 09:51:36 |
24.16 |
1 |
1994 |
卖出 |
| 09:51:39 |
24.17 |
16 |
2010 |
买入 |
| 09:51:45 |
24.16 |
7 |
2017 |
卖出 |
| 09:52:00 |
24.19 |
11 |
2028 |
买入 |
| 09:52:06 |
24.19 |
6 |
2034 |
卖出 |
| 09:52:09 |
24.19 |
1 |
2035 |
卖出 |
| 09:52:15 |
24.17 |
4 |
2039 |
卖出 |
| 09:52:30 |
24.19 |
10 |
2049 |
买入 |
| 09:52:33 |
24.2 |
6 |
2055 |
买入 |
| 09:52:36 |
24.2 |
3 |
2058 |
买入 |
| 09:52:42 |
24.19 |
1 |
2059 |
卖出 |
| 09:52:45 |
24.18 |
12 |
2071 |
卖出 |
| 09:52:57 |
24.2 |
11 |
2082 |
买入 |
| 09:53:06 |
24.23 |
6 |
2088 |
买入 |
| 09:53:09 |
24.23 |
2 |
2090 |
卖出 |
| 09:53:12 |
24.2 |
6 |
2096 |
卖出 |
| 09:53:15 |
24.22 |
1 |
2097 |
买入 |
| 09:53:21 |
24.22 |
9 |
2106 |
买入 |
| 09:53:33 |
24.22 |
2 |
2108 |
买入 |
| 09:53:45 |
24.22 |
9 |
2117 |
买入 |
| 09:53:48 |
24.22 |
5 |
2122 |
卖出 |
| 09:53:54 |
24.22 |
6 |
2128 |
卖出 |
| 09:54:12 |
24.23 |
3 |
2131 |
买入 |
| 09:54:18 |
24.22 |
5 |
2136 |
卖出 |
| 09:54:21 |
24.23 |
1 |
2137 |
买入 |
| 09:54:33 |
24.23 |
9 |
2146 |
买入 |
| 09:54:36 |
24.23 |
9 |
2155 |
卖出 |
| 09:54:45 |
24.24 |
7 |
2162 |
卖出 |
| 09:54:54 |
24.23 |
1 |
2163 |
卖出 |
| 09:55:03 |
24.26 |
9 |
2172 |
买入 |
| 09:55:12 |
24.26 |
1 |
2173 |
买入 |
| 09:55:15 |
24.24 |
2 |
2175 |
卖出 |
| 09:55:27 |
24.27 |
12 |
2187 |
买入 |
| 09:55:36 |
24.28 |
1 |
2188 |
买入 |
| 09:55:39 |
24.28 |
3 |
2191 |
买入 |
| 09:55:42 |
24.27 |
20 |
2211 |
卖出 |
| 09:55:48 |
24.31 |
16 |
2227 |
买入 |
| 09:56:03 |
24.32 |
10 |
2237 |
买入 |
| 09:56:06 |
24.31 |
9 |
2246 |
卖出 |
| 09:56:12 |
24.32 |
23 |
2269 |
买入 |
| 09:56:15 |
24.32 |
5 |
2274 |
卖出 |
| 09:56:18 |
24.32 |
25 |
2299 |
卖出 |
| 09:56:21 |
24.32 |
29 |
2328 |
卖出 |
| 09:56:24 |
24.31 |
17 |
2345 |
卖出 |
| 09:56:27 |
24.26 |
12 |
2357 |
卖出 |
| 09:56:30 |
24.32 |
17 |
2374 |
买入 |
| 09:56:33 |
24.32 |
19 |
2393 |
买入 |
| 09:56:45 |
24.3 |
24 |
2417 |
卖出 |
| 09:56:54 |
24.38 |
10 |
2427 |
买入 |
| 09:57:06 |
24.38 |
1 |
2428 |
买入 |
| 09:57:12 |
24.39 |
3 |
2431 |
买入 |
| 09:57:15 |
24.39 |
10 |
2441 |
买入 |
| 09:57:18 |
24.39 |
1 |
2442 |
买入 |
| 09:57:33 |
24.39 |
3 |
2445 |
买入 |
| 09:57:36 |
24.35 |
6 |
2451 |
卖出 |
| 09:58:03 |
24.39 |
10 |
2461 |
买入 |
| 09:58:06 |
24.36 |
4 |
2465 |
卖出 |
| 09:58:12 |
24.37 |
1 |
2466 |
买入 |
| 09:58:24 |
24.38 |
1 |
2467 |
买入 |
| 09:58:30 |
24.4 |
2 |
2469 |
买入 |
| 09:58:33 |
24.4 |
1 |
2470 |
买入 |
| 09:58:36 |
24.39 |
1 |
2471 |
买入 |
| 09:58:39 |
24.4 |
4 |
2475 |
买入 |
| 09:58:42 |
24.4 |
2 |
2477 |
买入 |
| 09:58:48 |
24.41 |
3 |
2480 |
买入 |
| 09:58:51 |
24.43 |
1 |
2481 |
买入 |
| 09:58:54 |
24.43 |
9 |
2490 |
买入 |
| 09:59:00 |
24.48 |
58 |
2548 |
买入 |