瑞玛精密[002976]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
25.2 |
78 |
78 |
集合竞价 |
| 09:15:45 |
25.29 |
90 |
90 |
集合竞价 |
| 09:15:54 |
25.3 |
90 |
90 |
集合竞价 |
| 09:16:39 |
24.3 |
22 |
22 |
集合竞价 |
| 09:17:06 |
24.3 |
10 |
10 |
集合竞价 |
| 09:17:24 |
24.28 |
4 |
4 |
集合竞价 |
| 09:21:39 |
24.28 |
8 |
8 |
集合竞价 |
| 09:22:06 |
24.06 |
15 |
15 |
集合竞价 |
| 09:22:15 |
24.06 |
15 |
15 |
集合竞价 |
| 09:22:33 |
24.06 |
17 |
17 |
集合竞价 |
| 09:22:51 |
24.06 |
17 |
17 |
集合竞价 |
| 09:23:36 |
24.13 |
17 |
17 |
集合竞价 |
| 09:23:45 |
24.15 |
17 |
17 |
集合竞价 |
| 09:24:03 |
24.2 |
17 |
17 |
集合竞价 |
| 09:24:21 |
24.2 |
19 |
19 |
集合竞价 |
| 09:24:30 |
24.2 |
29 |
29 |
集合竞价 |
| 09:24:48 |
24.2 |
35 |
35 |
集合竞价 |
| 09:24:57 |
24.15 |
59 |
59 |
集合竞价 |
| 09:25:00 |
24.2 |
73 |
132 |
卖出 |
| 09:30:00 |
24.21 |
123 |
255 |
买入 |
| 09:30:03 |
24.6 |
152 |
407 |
买入 |
| 09:30:06 |
24.49 |
8 |
415 |
卖出 |
| 09:30:09 |
24.48 |
54 |
469 |
卖出 |
| 09:30:12 |
24.59 |
92 |
561 |
买入 |
| 09:30:15 |
24.6 |
133 |
694 |
买入 |
| 09:30:18 |
24.71 |
26 |
720 |
买入 |
| 09:30:21 |
24.77 |
27 |
747 |
买入 |
| 09:30:24 |
24.8 |
8 |
755 |
买入 |
| 09:30:27 |
24.8 |
49 |
804 |
买入 |
| 09:30:30 |
24.78 |
46 |
850 |
卖出 |
| 09:30:33 |
24.7 |
67 |
917 |
卖出 |
| 09:30:36 |
24.7 |
3 |
920 |
买入 |
| 09:30:39 |
24.7 |
3 |
923 |
买入 |
| 09:30:42 |
24.59 |
5 |
928 |
卖出 |
| 09:30:45 |
24.61 |
23 |
951 |
买入 |
| 09:30:48 |
24.7 |
14 |
965 |
买入 |
| 09:30:51 |
24.7 |
31 |
996 |
买入 |
| 09:30:54 |
24.7 |
11 |
1007 |
卖出 |
| 09:30:57 |
24.77 |
3 |
1010 |
买入 |
| 09:31:00 |
24.71 |
18 |
1028 |
卖出 |
| 09:31:03 |
24.74 |
20 |
1048 |
买入 |
| 09:31:06 |
24.77 |
57 |
1105 |
买入 |
| 09:31:09 |
24.8 |
81 |
1186 |
买入 |
| 09:31:12 |
24.83 |
28 |
1214 |
买入 |
| 09:31:15 |
24.83 |
6 |
1220 |
买入 |
| 09:31:18 |
24.79 |
64 |
1284 |
卖出 |
| 09:31:21 |
24.75 |
93 |
1377 |
卖出 |
| 09:31:24 |
24.75 |
7 |
1384 |
买入 |
| 09:31:27 |
24.79 |
17 |
1401 |
买入 |
| 09:31:30 |
24.82 |
3 |
1404 |
买入 |
| 09:31:33 |
24.78 |
50 |
1454 |
卖出 |
| 09:31:36 |
24.77 |
26 |
1480 |
卖出 |
| 09:31:39 |
24.72 |
8 |
1488 |
卖出 |
| 09:31:42 |
24.7 |
19 |
1507 |
卖出 |
| 09:31:45 |
24.71 |
8 |
1515 |
买入 |
| 09:31:48 |
24.7 |
21 |
1536 |
卖出 |
| 09:31:51 |
24.69 |
2 |
1538 |
卖出 |
| 09:31:54 |
24.68 |
30 |
1568 |
卖出 |
| 09:31:57 |
24.7 |
11 |
1579 |
买入 |
| 09:32:00 |
24.77 |
29 |
1608 |
买入 |
| 09:32:03 |
24.74 |
38 |
1646 |
卖出 |
| 09:32:06 |
24.75 |
6 |
1652 |
卖出 |
| 09:32:09 |
24.82 |
52 |
1704 |
买入 |
| 09:32:12 |
24.83 |
86 |
1790 |
买入 |
| 09:32:15 |
24.84 |
5 |
1795 |
买入 |
| 09:32:18 |
24.77 |
16 |
1811 |
卖出 |
| 09:32:21 |
24.77 |
10 |
1821 |
卖出 |
| 09:32:24 |
24.74 |
9 |
1830 |
卖出 |
| 09:32:27 |
24.73 |
33 |
1863 |
买入 |
| 09:32:30 |
24.74 |
9 |
1872 |
买入 |
| 09:32:33 |
24.75 |
9 |
1881 |
买入 |
| 09:32:36 |
24.79 |
23 |
1904 |
买入 |
| 09:32:39 |
24.8 |
48 |
1952 |
买入 |
| 09:32:42 |
24.79 |
13 |
1965 |
卖出 |
| 09:32:45 |
24.78 |
7 |
1972 |
卖出 |
| 09:32:48 |
24.74 |
12 |
1984 |
卖出 |
| 09:32:51 |
24.7 |
10 |
1994 |
卖出 |
| 09:32:54 |
24.64 |
46 |
2040 |
卖出 |
| 09:32:57 |
24.65 |
2 |
2042 |
买入 |
| 09:33:00 |
24.65 |
19 |
2061 |
买入 |
| 09:33:03 |
24.62 |
38 |
2099 |
卖出 |
| 09:33:06 |
24.59 |
11 |
2110 |
卖出 |
| 09:33:09 |
24.6 |
35 |
2145 |
买入 |
| 09:33:12 |
24.66 |
1 |
2146 |
买入 |
| 09:33:15 |
24.75 |
29 |
2175 |
买入 |
| 09:33:18 |
24.81 |
10 |
2185 |
买入 |
| 09:33:21 |
24.64 |
53 |
2238 |
卖出 |
| 09:33:24 |
24.71 |
10 |
2248 |
买入 |
| 09:33:33 |
24.72 |
33 |
2281 |
买入 |
| 09:33:36 |
24.69 |
41 |
2322 |
卖出 |
| 09:33:39 |
24.71 |
10 |
2332 |
买入 |
| 09:33:42 |
24.72 |
4 |
2336 |
买入 |
| 09:33:45 |
24.74 |
4 |
2340 |
买入 |
| 09:33:48 |
24.71 |
15 |
2355 |
卖出 |
| 09:33:51 |
24.71 |
5 |
2360 |
买入 |
| 09:33:54 |
24.66 |
8 |
2368 |
卖出 |
| 09:33:57 |
24.62 |
8 |
2376 |
卖出 |
| 09:34:00 |
24.61 |
2 |
2378 |
卖出 |
| 09:34:03 |
24.63 |
6 |
2384 |
买入 |
| 09:34:06 |
24.68 |
17 |
2401 |
买入 |
| 09:34:09 |
24.67 |
9 |
2410 |
卖出 |
| 09:34:12 |
24.68 |
16 |
2426 |
买入 |
| 09:34:15 |
24.69 |
7 |
2433 |
买入 |
| 09:34:18 |
24.69 |
25 |
2458 |
卖出 |
| 09:34:21 |
24.69 |
56 |
2514 |
买入 |
| 09:34:24 |
24.69 |
3 |
2517 |
卖出 |
| 09:34:27 |
24.73 |
26 |
2543 |
买入 |
| 09:34:30 |
24.78 |
40 |
2583 |
买入 |
| 09:34:33 |
24.78 |
24 |
2607 |
卖出 |
| 09:34:36 |
24.78 |
19 |
2626 |
卖出 |
| 09:34:39 |
24.78 |
30 |
2656 |
卖出 |
| 09:34:42 |
24.79 |
13 |
2669 |
卖出 |
| 09:34:45 |
24.82 |
83 |
2752 |
买入 |
| 09:34:48 |
24.8 |
5 |
2757 |
买入 |
| 09:34:51 |
24.78 |
2 |
2759 |
卖出 |
| 09:34:54 |
24.82 |
119 |
2878 |
买入 |
| 09:34:57 |
24.78 |
9 |
2887 |
卖出 |
| 09:35:00 |
24.76 |
32 |
2919 |
卖出 |
| 09:35:03 |
24.78 |
20 |
2939 |
买入 |
| 09:35:06 |
24.77 |
19 |
2958 |
卖出 |
| 09:35:09 |
24.81 |
25 |
2983 |
买入 |
| 09:35:12 |
24.84 |
37 |
3020 |
买入 |
| 09:35:15 |
24.88 |
22 |
3042 |
买入 |
| 09:35:18 |
24.92 |
38 |
3080 |
买入 |
| 09:35:21 |
24.92 |
19 |
3099 |
买入 |
| 09:35:24 |
24.91 |
14 |
3113 |
卖出 |
| 09:35:27 |
24.93 |
49 |
3162 |
买入 |
| 09:35:30 |
24.92 |
8 |
3170 |
卖出 |
| 09:35:33 |
24.9 |
8 |
3178 |
卖出 |
| 09:35:36 |
24.93 |
9 |
3187 |
买入 |
| 09:35:39 |
24.93 |
5 |
3192 |
买入 |
| 09:35:42 |
24.92 |
2 |
3194 |
买入 |
| 09:35:45 |
24.93 |
18 |
3212 |
买入 |
| 09:35:48 |
24.91 |
2 |
3214 |
卖出 |
| 09:35:51 |
24.95 |
44 |
3258 |
买入 |
| 09:35:54 |
24.93 |
7 |
3265 |
买入 |
| 09:35:57 |
24.93 |
20 |
3285 |
买入 |
| 09:36:00 |
24.92 |
24 |
3309 |
卖出 |
| 09:36:03 |
24.91 |
4 |
3313 |
卖出 |
| 09:36:06 |
24.91 |
18 |
3331 |
卖出 |
| 09:36:09 |
24.9 |
12 |
3343 |
卖出 |
| 09:36:12 |
24.9 |
5 |
3348 |
买入 |
| 09:36:15 |
24.89 |
2 |
3350 |
卖出 |
| 09:36:18 |
24.9 |
12 |
3362 |
买入 |
| 09:36:21 |
24.91 |
77 |
3439 |
买入 |
| 09:36:24 |
24.97 |
42 |
3481 |
买入 |
| 09:36:27 |
24.99 |
12 |
3493 |
买入 |
| 09:36:30 |
24.98 |
4 |
3497 |
卖出 |
| 09:36:33 |
24.98 |
1 |
3498 |
买入 |
| 09:36:36 |
24.93 |
5 |
3503 |
卖出 |
| 09:36:39 |
24.94 |
41 |
3544 |
买入 |
| 09:36:42 |
24.94 |
2 |
3546 |
买入 |
| 09:36:45 |
24.89 |
14 |
3560 |
卖出 |
| 09:36:48 |
24.86 |
21 |
3581 |
卖出 |
| 09:36:51 |
24.81 |
51 |
3632 |
卖出 |
| 09:36:54 |
24.81 |
3 |
3635 |
卖出 |
| 09:36:57 |
24.85 |
21 |
3656 |
买入 |
| 09:37:00 |
24.84 |
18 |
3674 |
卖出 |
| 09:37:03 |
24.84 |
1 |
3675 |
买入 |
| 09:37:06 |
24.87 |
58 |
3733 |
买入 |
| 09:37:09 |
24.9 |
65 |
3798 |
买入 |
| 09:37:12 |
24.96 |
13 |
3811 |
买入 |
| 09:37:15 |
24.93 |
4 |
3815 |
卖出 |
| 09:37:18 |
24.93 |
5 |
3820 |
卖出 |
| 09:37:21 |
24.93 |
8 |
3828 |
卖出 |
| 09:37:27 |
24.89 |
24 |
3852 |
卖出 |
| 09:37:30 |
24.89 |
3 |
3855 |
卖出 |
| 09:37:33 |
24.9 |
14 |
3869 |
买入 |
| 09:37:36 |
24.93 |
1 |
3870 |
买入 |
| 09:37:42 |
24.86 |
81 |
3951 |
卖出 |
| 09:37:45 |
24.84 |
38 |
3989 |
卖出 |
| 09:37:48 |
24.84 |
3 |
3992 |
卖出 |
| 09:37:51 |
24.82 |
2 |
3994 |
卖出 |
| 09:37:54 |
24.83 |
12 |
4006 |
买入 |
| 09:37:57 |
24.82 |
3 |
4009 |
买入 |
| 09:38:03 |
24.79 |
13 |
4022 |
卖出 |
| 09:38:09 |
24.78 |
2 |
4024 |
卖出 |
| 09:38:12 |
24.79 |
10 |
4034 |
买入 |
| 09:38:15 |
24.78 |
13 |
4047 |
卖出 |
| 09:38:18 |
24.78 |
22 |
4069 |
卖出 |
| 09:38:21 |
24.77 |
27 |
4096 |
卖出 |
| 09:38:24 |
24.74 |
52 |
4148 |
卖出 |
| 09:38:27 |
24.74 |
77 |
4225 |
买入 |
| 09:38:30 |
24.74 |
6 |
4231 |
买入 |
| 09:38:33 |
24.77 |
6 |
4237 |
买入 |
| 09:38:36 |
24.71 |
10 |
4247 |
卖出 |
| 09:38:39 |
24.74 |
4 |
4251 |
买入 |
| 09:38:42 |
24.75 |
14 |
4265 |
买入 |
| 09:38:48 |
24.9 |
30 |
4295 |
买入 |
| 09:38:51 |
24.89 |
2 |
4297 |
卖出 |
| 09:39:06 |
24.83 |
7 |
4304 |
卖出 |
| 09:39:15 |
24.77 |
2 |
4306 |
卖出 |
| 09:39:21 |
24.7 |
8 |
4314 |
卖出 |
| 09:39:24 |
24.78 |
1 |
4315 |
卖出 |
| 09:39:27 |
24.73 |
4 |
4319 |
卖出 |
| 09:39:36 |
24.77 |
4 |
4323 |
买入 |
| 09:39:39 |
24.78 |
9 |
4332 |
买入 |
| 09:39:42 |
24.78 |
2 |
4334 |
买入 |
| 09:39:45 |
24.8 |
11 |
4345 |
买入 |
| 09:39:48 |
24.82 |
26 |
4371 |
买入 |
| 09:39:51 |
24.73 |
21 |
4392 |
卖出 |
| 09:39:54 |
24.81 |
5 |
4397 |
买入 |
| 09:39:57 |
24.81 |
2 |
4399 |
买入 |
| 09:40:00 |
24.81 |
4 |
4403 |
买入 |
| 09:40:03 |
24.79 |
42 |
4445 |
卖出 |
| 09:40:06 |
24.79 |
24 |
4469 |
买入 |
| 09:40:09 |
24.77 |
28 |
4497 |
卖出 |
| 09:40:12 |
24.81 |
10 |
4507 |
买入 |
| 09:40:15 |
24.82 |
20 |
4527 |
买入 |
| 09:40:21 |
24.82 |
20 |
4547 |
卖出 |
| 09:40:27 |
24.81 |
2 |
4549 |
卖出 |
| 09:40:30 |
24.8 |
3 |
4552 |
卖出 |
| 09:40:33 |
24.82 |
16 |
4568 |
买入 |
| 09:40:36 |
24.82 |
19 |
4587 |
买入 |
| 09:40:39 |
24.83 |
11 |
4598 |
买入 |
| 09:40:42 |
24.84 |
50 |
4648 |
买入 |
| 09:40:45 |
24.86 |
1 |
4649 |
买入 |
| 09:40:48 |
24.79 |
23 |
4672 |
卖出 |
| 09:40:54 |
24.8 |
9 |
4681 |
买入 |
| 09:40:57 |
24.79 |
3 |
4684 |
买入 |
| 09:41:00 |
24.79 |
12 |
4696 |
买入 |
| 09:41:03 |
24.78 |
27 |
4723 |
卖出 |
| 09:41:06 |
24.73 |
3 |
4726 |
卖出 |
| 09:41:09 |
24.76 |
10 |
4736 |
买入 |
| 09:41:12 |
24.76 |
3 |
4739 |
卖出 |
| 09:41:15 |
24.75 |
2 |
4741 |
卖出 |
| 09:41:18 |
24.73 |
2 |
4743 |
卖出 |
| 09:41:21 |
24.79 |
63 |
4806 |
买入 |
| 09:41:24 |
24.85 |
47 |
4853 |
买入 |
| 09:41:30 |
24.85 |
11 |
4864 |
卖出 |
| 09:41:33 |
24.84 |
4 |
4868 |
卖出 |
| 09:41:36 |
24.85 |
32 |
4900 |
买入 |
| 09:41:39 |
24.84 |
28 |
4928 |
卖出 |
| 09:41:42 |
24.87 |
11 |
4939 |
买入 |
| 09:41:48 |
24.85 |
2 |
4941 |
买入 |
| 09:41:54 |
24.8 |
9 |
4950 |
卖出 |
| 09:41:57 |
24.79 |
5 |
4955 |
卖出 |
| 09:42:00 |
24.77 |
13 |
4968 |
卖出 |
| 09:42:03 |
24.78 |
1 |
4969 |
买入 |
| 09:42:06 |
24.77 |
9 |
4978 |
买入 |
| 09:42:12 |
24.74 |
4 |
4982 |
卖出 |
| 09:42:15 |
24.74 |
3 |
4985 |
卖出 |
| 09:42:18 |
24.74 |
4 |
4989 |
买入 |
| 09:42:21 |
24.74 |
9 |
4998 |
买入 |
| 09:42:24 |
24.77 |
27 |
5025 |
买入 |
| 09:42:27 |
24.79 |
52 |
5077 |
买入 |
| 09:42:30 |
24.82 |
25 |
5102 |
买入 |
| 09:42:33 |
24.82 |
7 |
5109 |
买入 |
| 09:42:36 |
24.78 |
1 |
5110 |
卖出 |
| 09:42:42 |
24.8 |
8 |
5118 |
买入 |
| 09:42:45 |
24.78 |
5 |
5123 |
卖出 |
| 09:42:48 |
24.81 |
6 |
5129 |
买入 |
| 09:42:54 |
24.81 |
17 |
5146 |
买入 |
| 09:42:57 |
24.8 |
5 |
5151 |
卖出 |
| 09:43:00 |
24.8 |
3 |
5154 |
卖出 |
| 09:43:03 |
24.8 |
6 |
5160 |
卖出 |
| 09:43:09 |
24.79 |
2 |
5162 |
卖出 |
| 09:43:12 |
24.85 |
158 |
5320 |
买入 |
| 09:43:15 |
24.86 |
11 |
5331 |
买入 |
| 09:43:18 |
24.86 |
2 |
5333 |
买入 |
| 09:43:21 |
24.85 |
5 |
5338 |
卖出 |
| 09:43:27 |
24.86 |
6 |
5344 |
买入 |
| 09:43:30 |
24.82 |
28 |
5372 |
卖出 |
| 09:43:33 |
24.82 |
57 |
5429 |
卖出 |
| 09:43:36 |
24.83 |
72 |
5501 |
买入 |
| 09:43:39 |
24.87 |
1 |
5502 |
买入 |
| 09:43:42 |
24.82 |
1 |
5503 |
卖出 |
| 09:43:45 |
24.83 |
8 |
5511 |
卖出 |
| 09:43:48 |
24.87 |
1 |
5512 |
卖出 |
| 09:43:51 |
24.86 |
7 |
5519 |
买入 |
| 09:43:57 |
24.86 |
4 |
5523 |
卖出 |
| 09:44:06 |
24.86 |
9 |
5532 |
买入 |
| 09:44:09 |
24.88 |
12 |
5544 |
买入 |
| 09:44:12 |
24.87 |
4 |
5548 |
卖出 |
| 09:44:15 |
24.9 |
12 |
5560 |
买入 |
| 09:44:18 |
24.9 |
2 |
5562 |
买入 |
| 09:44:21 |
24.89 |
14 |
5576 |
卖出 |
| 09:44:27 |
24.89 |
3 |
5579 |
卖出 |
| 09:44:30 |
24.89 |
10 |
5589 |
卖出 |
| 09:44:33 |
24.91 |
4 |
5593 |
买入 |
| 09:44:36 |
24.91 |
8 |
5601 |
买入 |
| 09:44:39 |
24.92 |
1 |
5602 |
买入 |
| 09:44:42 |
24.92 |
8 |
5610 |
买入 |
| 09:44:45 |
24.91 |
8 |
5618 |
卖出 |
| 09:44:48 |
24.93 |
5 |
5623 |
买入 |
| 09:44:51 |
24.93 |
19 |
5642 |
买入 |
| 09:44:54 |
24.93 |
2 |
5644 |
卖出 |
| 09:44:57 |
24.94 |
26 |
5670 |
买入 |
| 09:45:00 |
24.88 |
5 |
5675 |
卖出 |
| 09:45:06 |
24.87 |
2 |
5677 |
卖出 |
| 09:45:09 |
24.87 |
2 |
5679 |
买入 |
| 09:45:12 |
24.87 |
4 |
5683 |
卖出 |
| 09:45:24 |
24.92 |
22 |
5705 |
买入 |
| 09:45:27 |
24.92 |
1 |
5706 |
买入 |
| 09:45:30 |
24.92 |
4 |
5710 |
买入 |
| 09:45:33 |
24.92 |
5 |
5715 |
买入 |
| 09:45:36 |
24.82 |
15 |
5730 |
卖出 |
| 09:45:39 |
24.82 |
13 |
5743 |
卖出 |
| 09:45:42 |
24.82 |
5 |
5748 |
卖出 |
| 09:45:45 |
24.8 |
7 |
5755 |
卖出 |