瑞玛精密[002976]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
21.03 |
23 |
23 |
集合竞价 |
| 09:16:21 |
21.1 |
23 |
23 |
集合竞价 |
| 09:16:39 |
21.1 |
23 |
23 |
集合竞价 |
| 09:16:48 |
21.1 |
25 |
25 |
集合竞价 |
| 09:17:06 |
21.1 |
25 |
25 |
集合竞价 |
| 09:17:33 |
21.1 |
25 |
25 |
集合竞价 |
| 09:17:51 |
21.1 |
25 |
25 |
集合竞价 |
| 09:18:09 |
21.1 |
25 |
25 |
集合竞价 |
| 09:18:18 |
21.1 |
25 |
25 |
集合竞价 |
| 09:19:21 |
21.1 |
18 |
18 |
集合竞价 |
| 09:20:27 |
21.1 |
37 |
37 |
集合竞价 |
| 09:21:30 |
21.02 |
48 |
48 |
集合竞价 |
| 09:22:24 |
21.02 |
48 |
48 |
集合竞价 |
| 09:22:42 |
21.02 |
48 |
48 |
集合竞价 |
| 09:23:09 |
21.02 |
48 |
48 |
集合竞价 |
| 09:23:18 |
21.02 |
48 |
48 |
集合竞价 |
| 09:23:45 |
21.1 |
68 |
68 |
集合竞价 |
| 09:24:03 |
21.1 |
86 |
86 |
集合竞价 |
| 09:24:12 |
21.1 |
86 |
86 |
集合竞价 |
| 09:24:30 |
21.1 |
86 |
86 |
集合竞价 |
| 09:24:39 |
21.1 |
86 |
86 |
集合竞价 |
| 09:24:57 |
21.1 |
87 |
87 |
集合竞价 |
| 09:25:00 |
21.13 |
93 |
180 |
买入 |
| 09:30:00 |
21.19 |
35 |
215 |
买入 |
| 09:30:03 |
21.33 |
3 |
218 |
买入 |
| 09:30:06 |
21.33 |
2 |
220 |
买入 |
| 09:30:12 |
21.34 |
2 |
222 |
卖出 |
| 09:30:15 |
21.39 |
5 |
227 |
买入 |
| 09:30:18 |
21.39 |
3 |
230 |
买入 |
| 09:30:21 |
21.39 |
11 |
241 |
买入 |
| 09:30:24 |
21.51 |
38 |
279 |
买入 |
| 09:30:27 |
21.33 |
11 |
290 |
卖出 |
| 09:30:36 |
21.45 |
35 |
325 |
买入 |
| 09:30:39 |
21.41 |
28 |
353 |
卖出 |
| 09:30:42 |
21.43 |
1 |
354 |
买入 |
| 09:30:45 |
21.43 |
2 |
356 |
买入 |
| 09:30:48 |
21.43 |
6 |
362 |
卖出 |
| 09:30:51 |
21.43 |
1 |
363 |
买入 |
| 09:30:54 |
21.45 |
4 |
367 |
卖出 |
| 09:30:57 |
21.45 |
6 |
373 |
卖出 |
| 09:31:00 |
21.45 |
3 |
376 |
买入 |
| 09:31:03 |
21.43 |
3 |
379 |
卖出 |
| 09:31:09 |
21.42 |
15 |
394 |
卖出 |
| 09:31:12 |
21.41 |
3 |
397 |
卖出 |
| 09:31:18 |
21.35 |
10 |
407 |
卖出 |
| 09:31:21 |
21.4 |
9 |
416 |
买入 |
| 09:31:24 |
21.4 |
23 |
439 |
买入 |
| 09:31:27 |
21.35 |
14 |
453 |
卖出 |
| 09:31:30 |
21.38 |
1 |
454 |
买入 |
| 09:31:33 |
21.41 |
3 |
457 |
买入 |
| 09:31:39 |
21.4 |
61 |
518 |
卖出 |
| 09:31:45 |
21.42 |
18 |
536 |
买入 |
| 09:31:48 |
21.36 |
45 |
581 |
卖出 |
| 09:32:06 |
21.31 |
1 |
582 |
卖出 |
| 09:32:09 |
21.38 |
11 |
593 |
买入 |
| 09:32:18 |
21.38 |
1 |
594 |
买入 |
| 09:32:21 |
21.4 |
19 |
613 |
买入 |
| 09:32:24 |
21.43 |
8 |
621 |
买入 |
| 09:32:27 |
21.45 |
5 |
626 |
买入 |
| 09:32:30 |
21.47 |
12 |
638 |
买入 |
| 09:32:33 |
21.47 |
5 |
643 |
卖出 |
| 09:32:36 |
21.47 |
1 |
644 |
卖出 |
| 09:32:39 |
21.47 |
15 |
659 |
卖出 |
| 09:32:51 |
21.49 |
25 |
684 |
买入 |
| 09:32:54 |
21.5 |
108 |
792 |
买入 |
| 09:32:57 |
21.51 |
14 |
806 |
买入 |
| 09:33:03 |
21.47 |
53 |
859 |
卖出 |
| 09:33:12 |
21.45 |
2 |
861 |
卖出 |
| 09:33:15 |
21.45 |
4 |
865 |
买入 |
| 09:33:33 |
21.41 |
4 |
869 |
卖出 |
| 09:33:39 |
21.45 |
22 |
891 |
买入 |
| 09:33:42 |
21.45 |
1 |
892 |
买入 |
| 09:33:54 |
21.47 |
10 |
902 |
卖出 |
| 09:33:57 |
21.47 |
7 |
909 |
卖出 |
| 09:34:06 |
21.44 |
1 |
910 |
卖出 |
| 09:34:12 |
21.44 |
5 |
915 |
买入 |
| 09:34:21 |
21.44 |
3 |
918 |
买入 |
| 09:34:24 |
21.44 |
35 |
953 |
买入 |
| 09:34:27 |
21.38 |
20 |
973 |
卖出 |
| 09:34:30 |
21.43 |
1 |
974 |
买入 |
| 09:34:33 |
21.37 |
4 |
978 |
卖出 |
| 09:34:36 |
21.37 |
6 |
984 |
卖出 |
| 09:34:39 |
21.37 |
5 |
989 |
卖出 |
| 09:34:42 |
21.37 |
8 |
997 |
卖出 |
| 09:34:51 |
21.23 |
17 |
1014 |
卖出 |
| 09:35:03 |
21.24 |
5 |
1019 |
卖出 |
| 09:35:09 |
21.24 |
20 |
1039 |
卖出 |
| 09:35:12 |
21.23 |
21 |
1060 |
买入 |
| 09:35:15 |
21.27 |
4 |
1064 |
买入 |
| 09:35:27 |
21.27 |
1 |
1065 |
买入 |
| 09:35:39 |
21.27 |
14 |
1079 |
卖出 |
| 09:35:42 |
21.35 |
6 |
1085 |
买入 |
| 09:36:00 |
21.38 |
2 |
1087 |
买入 |
| 09:36:03 |
21.38 |
8 |
1095 |
买入 |
| 09:36:18 |
21.38 |
21 |
1116 |
买入 |
| 09:36:24 |
21.29 |
16 |
1132 |
卖出 |
| 09:36:27 |
21.4 |
4 |
1136 |
买入 |
| 09:36:30 |
21.4 |
3 |
1139 |
买入 |
| 09:36:39 |
21.4 |
2 |
1141 |
卖出 |
| 09:36:42 |
21.4 |
9 |
1150 |
买入 |
| 09:36:45 |
21.39 |
3 |
1153 |
买入 |
| 09:36:54 |
21.38 |
2 |
1155 |
卖出 |
| 09:37:27 |
21.41 |
11 |
1166 |
买入 |
| 09:37:33 |
21.43 |
1 |
1167 |
买入 |
| 09:37:36 |
21.44 |
11 |
1178 |
买入 |
| 09:37:39 |
21.44 |
8 |
1186 |
买入 |
| 09:37:42 |
21.3 |
200 |
1386 |
卖出 |
| 09:37:45 |
21.44 |
35 |
1421 |
买入 |
| 09:37:48 |
21.42 |
1 |
1422 |
买入 |
| 09:37:54 |
21.4 |
1 |
1423 |
卖出 |
| 09:38:06 |
21.4 |
6 |
1429 |
卖出 |
| 09:38:09 |
21.4 |
1 |
1430 |
卖出 |
| 09:38:12 |
21.38 |
11 |
1441 |
卖出 |
| 09:38:15 |
21.31 |
1 |
1442 |
卖出 |
| 09:38:24 |
21.31 |
2 |
1444 |
买入 |
| 09:38:27 |
21.29 |
1 |
1445 |
卖出 |
| 09:38:30 |
21.31 |
2 |
1447 |
买入 |
| 09:38:36 |
21.32 |
5 |
1452 |
卖出 |
| 09:38:39 |
21.34 |
6 |
1458 |
买入 |
| 09:38:42 |
21.33 |
2 |
1460 |
卖出 |
| 09:38:51 |
21.29 |
6 |
1466 |
卖出 |
| 09:38:54 |
21.27 |
39 |
1505 |
卖出 |
| 09:38:57 |
21.3 |
8 |
1513 |
买入 |
| 09:39:03 |
21.21 |
16 |
1529 |
卖出 |
| 09:39:06 |
21.2 |
19 |
1548 |
卖出 |
| 09:39:09 |
21.26 |
7 |
1555 |
买入 |
| 09:39:12 |
21.21 |
10 |
1565 |
卖出 |
| 09:39:18 |
21.21 |
2 |
1567 |
卖出 |
| 09:39:33 |
21.23 |
2 |
1569 |
买入 |
| 09:39:36 |
21.23 |
1 |
1570 |
卖出 |
| 09:40:03 |
21.2 |
5 |
1575 |
卖出 |
| 09:40:36 |
21.25 |
1 |
1576 |
买入 |
| 09:40:48 |
21.27 |
6 |
1582 |
买入 |
| 09:40:54 |
21.25 |
1 |
1583 |
卖出 |
| 09:41:00 |
21.18 |
66 |
1649 |
卖出 |
| 09:41:03 |
21.19 |
17 |
1666 |
买入 |
| 09:41:06 |
21.2 |
10 |
1676 |
买入 |
| 09:41:18 |
21.15 |
1 |
1677 |
卖出 |
| 09:41:27 |
21.19 |
11 |
1688 |
卖出 |
| 09:41:30 |
21.19 |
5 |
1693 |
卖出 |
| 09:41:33 |
21.17 |
4 |
1697 |
买入 |
| 09:41:36 |
21.16 |
4 |
1701 |
卖出 |
| 09:41:39 |
21.19 |
6 |
1707 |
买入 |
| 09:41:42 |
21.16 |
10 |
1717 |
卖出 |
| 09:41:45 |
21.16 |
78 |
1795 |
卖出 |
| 09:41:48 |
21.17 |
25 |
1820 |
买入 |
| 09:42:03 |
21.13 |
251 |
2071 |
卖出 |
| 09:42:06 |
21.16 |
51 |
2122 |
买入 |
| 09:42:12 |
21.13 |
2 |
2124 |
买入 |
| 09:42:15 |
21.1 |
6 |
2130 |
卖出 |
| 09:42:18 |
21.1 |
1 |
2131 |
卖出 |
| 09:42:27 |
21.11 |
3 |
2134 |
卖出 |
| 09:42:30 |
21.13 |
1 |
2135 |
买入 |
| 09:42:39 |
21.1 |
156 |
2291 |
卖出 |
| 09:42:42 |
21.18 |
31 |
2322 |
买入 |
| 09:42:45 |
21.12 |
6 |
2328 |
买入 |
| 09:42:48 |
21.13 |
2 |
2330 |
买入 |
| 09:42:54 |
21.18 |
1 |
2331 |
买入 |
| 09:43:06 |
21.19 |
2 |
2333 |
买入 |
| 09:43:09 |
21.13 |
1 |
2334 |
卖出 |
| 09:43:48 |
21.09 |
63 |
2397 |
卖出 |
| 09:43:51 |
21.09 |
22 |
2419 |
卖出 |
| 09:43:54 |
21.12 |
33 |
2452 |
买入 |
| 09:43:57 |
21.12 |
7 |
2459 |
买入 |
| 09:44:00 |
21.12 |
16 |
2475 |
买入 |
| 09:44:03 |
21.17 |
27 |
2502 |
买入 |
| 09:44:06 |
21.19 |
11 |
2513 |
买入 |
| 09:44:12 |
21.19 |
7 |
2520 |
买入 |
| 09:44:18 |
21.19 |
28 |
2548 |
买入 |
| 09:44:21 |
21.2 |
7 |
2555 |
买入 |
| 09:44:30 |
21.2 |
1 |
2556 |
买入 |
| 09:44:33 |
21.2 |
8 |
2564 |
买入 |
| 09:44:36 |
21.15 |
28 |
2592 |
卖出 |
| 09:44:39 |
21.15 |
1 |
2593 |
买入 |
| 09:44:48 |
21.18 |
8 |
2601 |
卖出 |
| 09:44:51 |
21.2 |
9 |
2610 |
买入 |
| 09:44:57 |
21.2 |
1 |
2611 |
买入 |
| 09:45:00 |
21.2 |
1 |
2612 |
买入 |
| 09:45:03 |
21.2 |
23 |
2635 |
买入 |
| 09:45:06 |
21.2 |
5 |
2640 |
买入 |
| 09:45:09 |
21.2 |
104 |
2744 |
买入 |
| 09:45:21 |
21.21 |
16 |
2760 |
卖出 |
| 09:46:12 |
21.21 |
19 |
2779 |
卖出 |
| 09:46:18 |
21.21 |
26 |
2805 |
买入 |
| 09:46:24 |
21.19 |
4 |
2809 |
卖出 |
| 09:46:36 |
21.19 |
17 |
2826 |
卖出 |
| 09:46:39 |
21.19 |
6 |
2832 |
买入 |
| 09:46:51 |
21.19 |
3 |
2835 |
买入 |
| 09:46:54 |
21.21 |
5 |
2840 |
买入 |
| 09:46:57 |
21.21 |
93 |
2933 |
买入 |
| 09:47:21 |
21.2 |
4 |
2937 |
卖出 |
| 09:47:33 |
21.27 |
13 |
2950 |
买入 |
| 09:47:42 |
21.19 |
1 |
2951 |
卖出 |
| 09:47:51 |
21.27 |
1 |
2952 |
买入 |
| 09:48:51 |
21.22 |
1 |
2953 |
卖出 |
| 09:49:09 |
21.26 |
9 |
2962 |
买入 |
| 09:49:12 |
21.3 |
6 |
2968 |
买入 |
| 09:49:39 |
21.3 |
8 |
2976 |
买入 |
| 09:49:42 |
21.32 |
3 |
2979 |
买入 |
| 09:50:03 |
21.3 |
3 |
2982 |
卖出 |
| 09:50:06 |
21.32 |
10 |
2992 |
买入 |
| 09:50:09 |
21.32 |
12 |
3004 |
买入 |
| 09:50:12 |
21.32 |
2 |
3006 |
买入 |
| 09:50:30 |
21.3 |
1 |
3007 |
卖出 |
| 09:50:42 |
21.32 |
7 |
3014 |
买入 |
| 09:50:57 |
21.3 |
1 |
3015 |
卖出 |
| 09:51:00 |
21.3 |
2 |
3017 |
买入 |
| 09:51:03 |
21.27 |
1 |
3018 |
卖出 |
| 09:51:06 |
21.27 |
1 |
3019 |
卖出 |
| 09:51:09 |
21.27 |
1 |
3020 |
卖出 |
| 09:51:12 |
21.25 |
15 |
3035 |
卖出 |
| 09:51:15 |
21.25 |
14 |
3049 |
卖出 |
| 09:51:18 |
21.25 |
9 |
3058 |
买入 |
| 09:51:24 |
21.25 |
1 |
3059 |
买入 |
| 09:51:48 |
21.2 |
13 |
3072 |
卖出 |
| 09:51:51 |
21.19 |
25 |
3097 |
卖出 |
| 09:51:54 |
21.19 |
4 |
3101 |
买入 |
| 09:52:00 |
21.2 |
4 |
3105 |
买入 |
| 09:52:03 |
21.2 |
8 |
3113 |
买入 |
| 09:52:06 |
21.25 |
2 |
3115 |
买入 |
| 09:52:15 |
21.25 |
5 |
3120 |
买入 |
| 09:52:21 |
21.2 |
13 |
3133 |
卖出 |
| 09:52:24 |
21.2 |
34 |
3167 |
买入 |
| 09:52:27 |
21.2 |
4 |
3171 |
买入 |
| 09:52:30 |
21.2 |
20 |
3191 |
买入 |
| 09:52:33 |
21.2 |
29 |
3220 |
买入 |
| 09:53:21 |
21.2 |
4 |
3224 |
卖出 |
| 09:53:39 |
21.1 |
200 |
3424 |
卖出 |
| 09:53:48 |
21.14 |
2 |
3426 |
买入 |
| 09:53:51 |
21.14 |
3 |
3429 |
卖出 |
| 09:54:00 |
21.09 |
3 |
3432 |
卖出 |
| 09:54:06 |
21.1 |
1 |
3433 |
卖出 |
| 09:54:15 |
21.08 |
34 |
3467 |
卖出 |
| 09:54:24 |
21.09 |
4 |
3471 |
买入 |
| 09:54:27 |
21.09 |
5 |
3476 |
卖出 |
| 09:54:30 |
21.14 |
5 |
3481 |
买入 |
| 09:54:33 |
21.12 |
1 |
3482 |
卖出 |
| 09:54:36 |
21 |
300 |
3782 |
卖出 |
| 09:54:39 |
21.09 |
1 |
3783 |
买入 |
| 09:54:45 |
21.13 |
10 |
3793 |
买入 |
| 09:54:51 |
21.08 |
4 |
3797 |
买入 |
| 09:54:54 |
21.08 |
1 |
3798 |
买入 |
| 09:55:03 |
21.08 |
2 |
3800 |
买入 |
| 09:55:06 |
21.06 |
4 |
3804 |
卖出 |
| 09:55:12 |
21.06 |
15 |
3819 |
卖出 |
| 09:55:15 |
21.06 |
9 |
3828 |
买入 |
| 09:55:18 |
21.02 |
6 |
3834 |
卖出 |
| 09:55:27 |
21.08 |
1 |
3835 |
买入 |
| 09:55:33 |
21.1 |
2 |
3837 |
买入 |
| 09:55:39 |
21.01 |
2 |
3839 |
卖出 |
| 09:55:48 |
21.08 |
53 |
3892 |
买入 |
| 09:55:51 |
21 |
3 |
3895 |
卖出 |
| 09:55:54 |
21 |
1 |
3896 |
卖出 |
| 09:56:03 |
21.02 |
5 |
3901 |
买入 |
| 09:56:18 |
21.03 |
1 |
3902 |
卖出 |
| 09:56:33 |
21.1 |
3 |
3905 |
买入 |
| 09:56:36 |
21.1 |
7 |
3912 |
买入 |
| 09:56:39 |
21.07 |
11 |
3923 |
卖出 |
| 09:57:00 |
21.1 |
1 |
3924 |
买入 |
| 09:57:03 |
21.1 |
7 |
3931 |
卖出 |
| 09:57:15 |
21.1 |
4 |
3935 |
卖出 |
| 09:57:18 |
21.1 |
4 |
3939 |
买入 |
| 09:57:33 |
21.1 |
24 |
3963 |
卖出 |
| 09:57:36 |
21.1 |
1 |
3964 |
卖出 |
| 09:57:48 |
21.18 |
10 |
3974 |
买入 |
| 09:57:57 |
21.1 |
24 |
3998 |
卖出 |
| 09:58:09 |
21.12 |
30 |
4028 |
买入 |
| 09:58:24 |
21.12 |
1 |
4029 |
卖出 |
| 09:58:45 |
21.14 |
1 |
4030 |
卖出 |
| 09:59:54 |
21.16 |
2 |
4032 |
卖出 |
| 10:00:00 |
21.19 |
10 |
4042 |
买入 |
| 10:00:12 |
21.17 |
2 |
4044 |
卖出 |
| 10:00:15 |
21.16 |
4 |
4048 |
卖出 |
| 10:00:18 |
21.15 |
7 |
4055 |
卖出 |
| 10:00:21 |
21.14 |
30 |
4085 |
卖出 |
| 10:00:24 |
21.14 |
11 |
4096 |
卖出 |
| 10:00:27 |
21.13 |
7 |
4103 |
卖出 |
| 10:00:30 |
21.16 |
1 |
4104 |
买入 |
| 10:00:33 |
21.16 |
4 |
4108 |
卖出 |
| 10:00:36 |
21.16 |
3 |
4111 |
买入 |
| 10:00:39 |
21.18 |
12 |
4123 |
买入 |
| 10:00:42 |
21.18 |
7 |
4130 |
买入 |
| 10:00:45 |
21.17 |
64 |
4194 |
卖出 |
| 10:00:48 |
21.18 |
3 |
4197 |
买入 |
| 10:00:51 |
21.18 |
1 |
4198 |
买入 |
| 10:00:54 |
21.18 |
3 |
4201 |
买入 |
| 10:00:57 |
21.17 |
2 |
4203 |
卖出 |
| 10:01:00 |
21.17 |
2 |
4205 |
买入 |
| 10:01:03 |
21.17 |
11 |
4216 |
买入 |
| 10:01:06 |
21.17 |
16 |
4232 |
买入 |
| 10:01:09 |
21.18 |
6 |
4238 |
买入 |
| 10:01:15 |
21.18 |
52 |
4290 |
买入 |
| 10:01:18 |
21.21 |
91 |
4381 |
买入 |
| 10:01:21 |
21.22 |
1 |
4382 |
卖出 |
| 10:01:30 |
21.22 |
2 |
4384 |
卖出 |
| 10:01:36 |
21.23 |
1 |
4385 |
买入 |
| 10:01:39 |
21.23 |
2 |
4387 |
卖出 |
| 10:01:45 |
21.2 |
1 |
4388 |
卖出 |
| 10:01:51 |
21.18 |
1 |
4389 |
卖出 |
| 10:01:57 |
21.17 |
1 |
4390 |
卖出 |