瑞玛精密[002976]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
16.2 |
18 |
18 |
集合竞价 |
| 09:15:09 |
15.78 |
37 |
37 |
集合竞价 |
| 09:15:36 |
15.73 |
38 |
38 |
集合竞价 |
| 09:17:33 |
15.73 |
41 |
41 |
集合竞价 |
| 09:18:09 |
15.69 |
46 |
46 |
集合竞价 |
| 09:18:45 |
15.69 |
46 |
46 |
集合竞价 |
| 09:19:48 |
15.69 |
49 |
49 |
集合竞价 |
| 09:20:09 |
15.69 |
49 |
49 |
集合竞价 |
| 09:20:18 |
15.69 |
54 |
54 |
集合竞价 |
| 09:20:45 |
15.69 |
68 |
68 |
集合竞价 |
| 09:21:03 |
15.69 |
91 |
91 |
集合竞价 |
| 09:21:21 |
15.63 |
120 |
120 |
集合竞价 |
| 09:21:30 |
15.64 |
120 |
120 |
集合竞价 |
| 09:21:39 |
15.64 |
120 |
120 |
集合竞价 |
| 09:21:48 |
15.64 |
120 |
120 |
集合竞价 |
| 09:21:57 |
15.64 |
125 |
125 |
集合竞价 |
| 09:22:06 |
15.64 |
130 |
130 |
集合竞价 |
| 09:22:24 |
15.64 |
148 |
148 |
集合竞价 |
| 09:22:33 |
15.63 |
166 |
166 |
集合竞价 |
| 09:22:42 |
15.64 |
170 |
170 |
集合竞价 |
| 09:22:51 |
15.51 |
232 |
232 |
集合竞价 |
| 09:23:00 |
15.24 |
296 |
296 |
集合竞价 |
| 09:23:09 |
15.2 |
308 |
308 |
集合竞价 |
| 09:23:18 |
15.33 |
334 |
334 |
集合竞价 |
| 09:23:27 |
15.3 |
339 |
339 |
集合竞价 |
| 09:23:45 |
15.3 |
344 |
344 |
集合竞价 |
| 09:23:54 |
15.3 |
344 |
344 |
集合竞价 |
| 09:24:03 |
15.3 |
344 |
344 |
集合竞价 |
| 09:24:12 |
15.3 |
353 |
353 |
集合竞价 |
| 09:24:21 |
15.3 |
363 |
363 |
集合竞价 |
| 09:24:30 |
15.05 |
497 |
497 |
集合竞价 |
| 09:24:39 |
15 |
520 |
520 |
集合竞价 |
| 09:24:48 |
15 |
569 |
569 |
集合竞价 |
| 09:24:57 |
15.5 |
792 |
792 |
集合竞价 |
| 09:25:00 |
15.67 |
1018 |
1810 |
买入 |
| 09:30:00 |
15.66 |
301 |
2111 |
卖出 |
| 09:30:03 |
15.63 |
433 |
2544 |
卖出 |
| 09:30:06 |
15.58 |
213 |
2757 |
卖出 |
| 09:30:09 |
15.47 |
4 |
2761 |
卖出 |
| 09:30:12 |
15.51 |
44 |
2805 |
买入 |
| 09:30:15 |
15.51 |
3 |
2808 |
买入 |
| 09:30:18 |
15.43 |
2 |
2810 |
卖出 |
| 09:30:21 |
15.51 |
78 |
2888 |
买入 |
| 09:30:24 |
15.49 |
129 |
3017 |
卖出 |
| 09:30:27 |
15.45 |
66 |
3083 |
卖出 |
| 09:30:33 |
15.5 |
60 |
3143 |
买入 |
| 09:30:36 |
15.49 |
16 |
3159 |
买入 |
| 09:30:39 |
15.48 |
30 |
3189 |
卖出 |
| 09:30:42 |
15.45 |
32 |
3221 |
卖出 |
| 09:30:45 |
15.48 |
1 |
3222 |
买入 |
| 09:30:51 |
15.48 |
55 |
3277 |
买入 |
| 09:30:54 |
15.48 |
63 |
3340 |
买入 |
| 09:30:57 |
15.49 |
27 |
3367 |
卖出 |
| 09:31:00 |
15.49 |
34 |
3401 |
卖出 |
| 09:31:03 |
15.49 |
44 |
3445 |
卖出 |
| 09:31:06 |
15.5 |
11 |
3456 |
买入 |
| 09:31:09 |
15.52 |
29 |
3485 |
买入 |
| 09:31:12 |
15.57 |
50 |
3535 |
买入 |
| 09:31:15 |
15.54 |
21 |
3556 |
买入 |
| 09:31:18 |
15.53 |
2 |
3558 |
买入 |
| 09:31:21 |
15.52 |
3 |
3561 |
卖出 |
| 09:31:24 |
15.55 |
7 |
3568 |
买入 |
| 09:31:27 |
15.51 |
28 |
3596 |
卖出 |
| 09:31:30 |
15.53 |
4 |
3600 |
买入 |
| 09:31:33 |
15.57 |
34 |
3634 |
买入 |
| 09:31:36 |
15.55 |
10 |
3644 |
买入 |
| 09:31:39 |
15.54 |
5 |
3649 |
卖出 |
| 09:31:42 |
15.4 |
84 |
3733 |
卖出 |
| 09:31:45 |
15.53 |
8 |
3741 |
买入 |
| 09:31:48 |
15.52 |
3 |
3744 |
卖出 |
| 09:31:51 |
15.47 |
2 |
3746 |
卖出 |
| 09:31:54 |
15.48 |
2 |
3748 |
卖出 |
| 09:31:57 |
15.52 |
8 |
3756 |
买入 |
| 09:32:00 |
15.53 |
60 |
3816 |
买入 |
| 09:32:03 |
15.51 |
87 |
3903 |
卖出 |
| 09:32:06 |
15.51 |
23 |
3926 |
买入 |
| 09:32:09 |
15.51 |
2 |
3928 |
买入 |
| 09:32:15 |
15.49 |
20 |
3948 |
卖出 |
| 09:32:18 |
15.5 |
2 |
3950 |
卖出 |
| 09:32:21 |
15.5 |
14 |
3964 |
卖出 |
| 09:32:27 |
15.48 |
3 |
3967 |
卖出 |
| 09:32:30 |
15.5 |
35 |
4002 |
买入 |
| 09:32:33 |
15.52 |
7 |
4009 |
买入 |
| 09:32:36 |
15.52 |
17 |
4026 |
买入 |
| 09:32:39 |
15.47 |
190 |
4216 |
卖出 |
| 09:32:42 |
15.48 |
12 |
4228 |
买入 |
| 09:32:45 |
15.48 |
12 |
4240 |
买入 |
| 09:32:48 |
15.48 |
10 |
4250 |
买入 |
| 09:32:51 |
15.5 |
4 |
4254 |
买入 |
| 09:32:54 |
15.49 |
20 |
4274 |
卖出 |
| 09:32:57 |
15.49 |
8 |
4282 |
卖出 |
| 09:33:00 |
15.52 |
10 |
4292 |
买入 |
| 09:33:03 |
15.55 |
9 |
4301 |
买入 |
| 09:33:06 |
15.53 |
8 |
4309 |
卖出 |
| 09:33:09 |
15.53 |
2 |
4311 |
买入 |
| 09:33:12 |
15.52 |
23 |
4334 |
卖出 |
| 09:33:15 |
15.52 |
30 |
4364 |
卖出 |
| 09:33:18 |
15.5 |
4 |
4368 |
卖出 |
| 09:33:21 |
15.5 |
7 |
4375 |
买入 |
| 09:33:24 |
15.5 |
1 |
4376 |
卖出 |
| 09:33:27 |
15.51 |
6 |
4382 |
买入 |
| 09:33:30 |
15.51 |
19 |
4401 |
买入 |
| 09:33:33 |
15.52 |
5 |
4406 |
买入 |
| 09:33:36 |
15.53 |
39 |
4445 |
买入 |
| 09:33:39 |
15.53 |
3 |
4448 |
买入 |
| 09:33:42 |
15.53 |
2 |
4450 |
买入 |
| 09:33:45 |
15.53 |
15 |
4465 |
买入 |
| 09:33:51 |
15.52 |
2 |
4467 |
卖出 |
| 09:33:57 |
15.53 |
2 |
4469 |
买入 |
| 09:34:00 |
15.55 |
1 |
4470 |
买入 |
| 09:34:03 |
15.52 |
2 |
4472 |
卖出 |
| 09:34:06 |
15.55 |
15 |
4487 |
买入 |
| 09:34:09 |
15.51 |
20 |
4507 |
卖出 |
| 09:34:12 |
15.51 |
8 |
4515 |
卖出 |
| 09:34:15 |
15.52 |
5 |
4520 |
买入 |
| 09:34:18 |
15.51 |
2 |
4522 |
卖出 |
| 09:34:21 |
15.51 |
12 |
4534 |
卖出 |
| 09:34:24 |
15.5 |
2 |
4536 |
卖出 |
| 09:34:30 |
15.49 |
1 |
4537 |
卖出 |
| 09:34:33 |
15.49 |
28 |
4565 |
卖出 |
| 09:34:36 |
15.5 |
19 |
4584 |
买入 |
| 09:34:42 |
15.47 |
22 |
4606 |
卖出 |
| 09:34:45 |
15.51 |
11 |
4617 |
买入 |
| 09:34:48 |
15.51 |
5 |
4622 |
买入 |
| 09:34:54 |
15.55 |
11 |
4633 |
买入 |
| 09:34:57 |
15.53 |
1 |
4634 |
卖出 |
| 09:35:00 |
15.54 |
1 |
4635 |
买入 |
| 09:35:03 |
15.54 |
4 |
4639 |
卖出 |
| 09:35:06 |
15.57 |
56 |
4695 |
买入 |
| 09:35:09 |
15.57 |
5 |
4700 |
卖出 |
| 09:35:12 |
15.56 |
2 |
4702 |
卖出 |
| 09:35:15 |
15.59 |
15 |
4717 |
买入 |
| 09:35:18 |
15.6 |
21 |
4738 |
买入 |
| 09:35:21 |
15.6 |
7 |
4745 |
卖出 |
| 09:35:24 |
15.59 |
46 |
4791 |
卖出 |
| 09:35:27 |
15.58 |
16 |
4807 |
卖出 |
| 09:35:33 |
15.58 |
1 |
4808 |
买入 |
| 09:35:36 |
15.57 |
21 |
4829 |
卖出 |
| 09:35:45 |
15.57 |
6 |
4835 |
买入 |
| 09:35:51 |
15.54 |
2 |
4837 |
卖出 |
| 09:35:54 |
15.54 |
29 |
4866 |
卖出 |
| 09:35:57 |
15.54 |
8 |
4874 |
卖出 |
| 09:36:03 |
15.54 |
1 |
4875 |
买入 |
| 09:36:06 |
15.53 |
12 |
4887 |
卖出 |
| 09:36:09 |
15.51 |
2 |
4889 |
卖出 |
| 09:36:15 |
15.52 |
4 |
4893 |
买入 |
| 09:36:18 |
15.54 |
77 |
4970 |
买入 |
| 09:36:21 |
15.53 |
9 |
4979 |
卖出 |
| 09:36:27 |
15.54 |
1 |
4980 |
买入 |
| 09:36:30 |
15.53 |
14 |
4994 |
卖出 |
| 09:36:33 |
15.56 |
39 |
5033 |
买入 |
| 09:36:36 |
15.54 |
18 |
5051 |
卖出 |
| 09:36:39 |
15.53 |
1 |
5052 |
卖出 |
| 09:36:45 |
15.55 |
31 |
5083 |
买入 |
| 09:36:48 |
15.56 |
9 |
5092 |
买入 |
| 09:36:51 |
15.53 |
11 |
5103 |
卖出 |
| 09:36:54 |
15.53 |
51 |
5154 |
买入 |
| 09:36:57 |
15.55 |
2 |
5156 |
卖出 |
| 09:37:03 |
15.55 |
6 |
5162 |
买入 |
| 09:37:09 |
15.55 |
7 |
5169 |
卖出 |
| 09:37:18 |
15.54 |
1 |
5170 |
卖出 |
| 09:37:27 |
15.55 |
4 |
5174 |
买入 |
| 09:37:33 |
15.55 |
5 |
5179 |
买入 |
| 09:37:39 |
15.55 |
1 |
5180 |
买入 |
| 09:37:48 |
15.54 |
6 |
5186 |
卖出 |
| 09:37:54 |
15.55 |
5 |
5191 |
买入 |
| 09:38:00 |
15.54 |
23 |
5214 |
卖出 |
| 09:38:03 |
15.55 |
62 |
5276 |
买入 |
| 09:38:06 |
15.54 |
1 |
5277 |
卖出 |
| 09:38:09 |
15.54 |
2 |
5279 |
卖出 |
| 09:38:15 |
15.55 |
5 |
5284 |
买入 |
| 09:38:18 |
15.55 |
2 |
5286 |
买入 |
| 09:38:27 |
15.55 |
11 |
5297 |
买入 |
| 09:38:33 |
15.55 |
1 |
5298 |
买入 |
| 09:38:36 |
15.54 |
2 |
5300 |
卖出 |
| 09:38:39 |
15.54 |
6 |
5306 |
卖出 |
| 09:38:54 |
15.52 |
18 |
5324 |
卖出 |
| 09:39:00 |
15.5 |
82 |
5406 |
卖出 |
| 09:39:03 |
15.5 |
1 |
5407 |
买入 |
| 09:39:12 |
15.49 |
4 |
5411 |
卖出 |
| 09:39:15 |
15.5 |
10 |
5421 |
买入 |
| 09:39:18 |
15.5 |
5 |
5426 |
买入 |
| 09:39:21 |
15.46 |
48 |
5474 |
卖出 |
| 09:39:24 |
15.46 |
20 |
5494 |
买入 |
| 09:39:27 |
15.49 |
15 |
5509 |
买入 |
| 09:39:30 |
15.45 |
9 |
5518 |
卖出 |
| 09:39:33 |
15.5 |
14 |
5532 |
买入 |
| 09:39:36 |
15.49 |
3 |
5535 |
卖出 |
| 09:39:42 |
15.49 |
12 |
5547 |
买入 |
| 09:39:45 |
15.5 |
38 |
5585 |
买入 |
| 09:39:54 |
15.5 |
39 |
5624 |
买入 |
| 09:40:00 |
15.5 |
6 |
5630 |
买入 |
| 09:40:03 |
15.5 |
6 |
5636 |
买入 |
| 09:40:06 |
15.5 |
15 |
5651 |
买入 |
| 09:40:09 |
15.55 |
78 |
5729 |
买入 |
| 09:40:12 |
15.55 |
6 |
5735 |
买入 |
| 09:40:15 |
15.5 |
16 |
5751 |
卖出 |
| 09:40:27 |
15.55 |
29 |
5780 |
买入 |
| 09:40:33 |
15.51 |
1 |
5781 |
买入 |
| 09:40:36 |
15.51 |
2 |
5783 |
卖出 |
| 09:40:42 |
15.52 |
2 |
5785 |
买入 |
| 09:40:54 |
15.51 |
2 |
5787 |
卖出 |
| 09:40:57 |
15.51 |
12 |
5799 |
卖出 |
| 09:41:00 |
15.5 |
6 |
5805 |
卖出 |
| 09:41:03 |
15.51 |
1 |
5806 |
买入 |
| 09:41:09 |
15.52 |
3 |
5809 |
买入 |
| 09:41:12 |
15.5 |
67 |
5876 |
卖出 |
| 09:41:15 |
15.5 |
84 |
5960 |
买入 |
| 09:41:18 |
15.51 |
17 |
5977 |
卖出 |
| 09:41:36 |
15.51 |
26 |
6003 |
卖出 |
| 09:41:42 |
15.51 |
3 |
6006 |
买入 |
| 09:41:45 |
15.5 |
4 |
6010 |
卖出 |
| 09:41:48 |
15.51 |
1 |
6011 |
买入 |
| 09:41:51 |
15.5 |
10 |
6021 |
卖出 |
| 09:41:57 |
15.51 |
4 |
6025 |
买入 |
| 09:42:03 |
15.51 |
1 |
6026 |
买入 |
| 09:42:06 |
15.51 |
2 |
6028 |
买入 |
| 09:42:09 |
15.51 |
4 |
6032 |
买入 |
| 09:42:12 |
15.5 |
1 |
6033 |
卖出 |
| 09:42:18 |
15.51 |
8 |
6041 |
买入 |
| 09:42:21 |
15.51 |
2 |
6043 |
卖出 |
| 09:42:24 |
15.5 |
27 |
6070 |
卖出 |
| 09:42:33 |
15.5 |
84 |
6154 |
买入 |
| 09:42:36 |
15.52 |
3 |
6157 |
卖出 |
| 09:42:42 |
15.52 |
7 |
6164 |
卖出 |
| 09:42:48 |
15.55 |
5 |
6169 |
买入 |
| 09:42:57 |
15.55 |
8 |
6177 |
买入 |
| 09:43:03 |
15.55 |
10 |
6187 |
买入 |
| 09:43:06 |
15.55 |
2 |
6189 |
卖出 |
| 09:43:12 |
15.56 |
1 |
6190 |
买入 |
| 09:43:15 |
15.57 |
26 |
6216 |
买入 |
| 09:43:18 |
15.57 |
8 |
6224 |
买入 |
| 09:43:24 |
15.57 |
4 |
6228 |
买入 |
| 09:43:27 |
15.57 |
3 |
6231 |
卖出 |
| 09:43:33 |
15.57 |
11 |
6242 |
卖出 |
| 09:43:36 |
15.56 |
13 |
6255 |
卖出 |
| 09:43:45 |
15.57 |
2 |
6257 |
买入 |
| 09:44:00 |
15.56 |
1 |
6258 |
卖出 |
| 09:44:06 |
15.57 |
2 |
6260 |
卖出 |
| 09:44:09 |
15.56 |
3 |
6263 |
卖出 |
| 09:44:12 |
15.57 |
14 |
6277 |
买入 |
| 09:44:15 |
15.55 |
23 |
6300 |
卖出 |
| 09:44:18 |
15.55 |
8 |
6308 |
卖出 |
| 09:44:21 |
15.55 |
5 |
6313 |
卖出 |
| 09:44:24 |
15.54 |
12 |
6325 |
卖出 |
| 09:44:27 |
15.54 |
8 |
6333 |
卖出 |
| 09:44:30 |
15.53 |
5 |
6338 |
卖出 |
| 09:44:33 |
15.54 |
2 |
6340 |
买入 |
| 09:44:36 |
15.53 |
13 |
6353 |
卖出 |
| 09:44:45 |
15.53 |
26 |
6379 |
卖出 |
| 09:44:48 |
15.54 |
19 |
6398 |
买入 |
| 09:44:51 |
15.54 |
3 |
6401 |
卖出 |
| 09:44:57 |
15.54 |
6 |
6407 |
买入 |
| 09:45:09 |
15.54 |
7 |
6414 |
买入 |
| 09:45:12 |
15.53 |
5 |
6419 |
卖出 |
| 09:45:15 |
15.54 |
1 |
6420 |
买入 |
| 09:45:18 |
15.54 |
1 |
6421 |
卖出 |
| 09:45:33 |
15.54 |
10 |
6431 |
买入 |
| 09:45:36 |
15.54 |
5 |
6436 |
买入 |
| 09:45:45 |
15.53 |
8 |
6444 |
卖出 |
| 09:46:00 |
15.54 |
11 |
6455 |
买入 |
| 09:46:03 |
15.53 |
6 |
6461 |
卖出 |
| 09:46:06 |
15.53 |
4 |
6465 |
卖出 |
| 09:46:09 |
15.55 |
20 |
6485 |
买入 |
| 09:46:12 |
15.56 |
17 |
6502 |
买入 |
| 09:46:21 |
15.59 |
3 |
6505 |
买入 |
| 09:46:24 |
15.6 |
2 |
6507 |
买入 |
| 09:46:30 |
15.6 |
1 |
6508 |
买入 |
| 09:46:33 |
15.6 |
1 |
6509 |
买入 |
| 09:46:36 |
15.59 |
2 |
6511 |
卖出 |
| 09:46:39 |
15.6 |
20 |
6531 |
买入 |
| 09:46:42 |
15.59 |
9 |
6540 |
卖出 |
| 09:46:45 |
15.58 |
1 |
6541 |
卖出 |
| 09:46:48 |
15.58 |
2 |
6543 |
卖出 |
| 09:46:51 |
15.59 |
11 |
6554 |
买入 |
| 09:46:54 |
15.57 |
4 |
6558 |
卖出 |
| 09:47:06 |
15.59 |
62 |
6620 |
买入 |
| 09:47:09 |
15.58 |
4 |
6624 |
买入 |
| 09:47:12 |
15.59 |
1 |
6625 |
买入 |
| 09:47:15 |
15.59 |
1 |
6626 |
买入 |
| 09:47:18 |
15.59 |
9 |
6635 |
买入 |
| 09:47:21 |
15.6 |
10 |
6645 |
买入 |
| 09:47:24 |
15.6 |
2 |
6647 |
买入 |
| 09:47:27 |
15.6 |
2 |
6649 |
买入 |
| 09:47:30 |
15.59 |
22 |
6671 |
卖出 |
| 09:47:33 |
15.59 |
3 |
6674 |
买入 |
| 09:47:36 |
15.6 |
3 |
6677 |
买入 |
| 09:47:42 |
15.59 |
7 |
6684 |
卖出 |
| 09:47:45 |
15.6 |
60 |
6744 |
买入 |
| 09:47:51 |
15.6 |
6 |
6750 |
买入 |
| 09:47:54 |
15.6 |
6 |
6756 |
买入 |
| 09:47:57 |
15.61 |
17 |
6773 |
买入 |
| 09:48:00 |
15.62 |
11 |
6784 |
买入 |
| 09:48:03 |
15.61 |
17 |
6801 |
卖出 |
| 09:48:06 |
15.6 |
16 |
6817 |
卖出 |
| 09:48:09 |
15.6 |
4 |
6821 |
买入 |
| 09:48:12 |
15.61 |
1 |
6822 |
卖出 |
| 09:48:18 |
15.63 |
1 |
6823 |
买入 |
| 09:48:21 |
15.6 |
1 |
6824 |
卖出 |
| 09:48:24 |
15.61 |
2 |
6826 |
买入 |