朝阳科技[002981]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
23.76 |
1 |
1 |
集合竞价 |
| 09:19:48 |
23.76 |
1 |
1 |
集合竞价 |
| 09:21:03 |
23.76 |
6 |
6 |
集合竞价 |
| 09:22:51 |
23.76 |
11 |
11 |
集合竞价 |
| 09:23:00 |
23.76 |
17 |
17 |
集合竞价 |
| 09:24:30 |
23.76 |
33 |
33 |
集合竞价 |
| 09:24:39 |
23.76 |
33 |
33 |
集合竞价 |
| 09:24:57 |
23.77 |
57 |
57 |
集合竞价 |
| 09:25:00 |
23.77 |
65 |
122 |
卖出 |
| 09:30:00 |
23.79 |
3 |
125 |
买入 |
| 09:30:03 |
24.05 |
8 |
133 |
买入 |
| 09:30:06 |
23.86 |
4 |
137 |
卖出 |
| 09:30:09 |
24 |
57 |
194 |
买入 |
| 09:30:12 |
23.86 |
73 |
267 |
卖出 |
| 09:30:15 |
24.05 |
23 |
290 |
买入 |
| 09:30:18 |
24 |
39 |
329 |
卖出 |
| 09:30:21 |
24.06 |
53 |
382 |
买入 |
| 09:30:24 |
24.06 |
30 |
412 |
买入 |
| 09:30:27 |
24.06 |
36 |
448 |
卖出 |
| 09:30:33 |
24.08 |
8 |
456 |
买入 |
| 09:30:36 |
24.01 |
1 |
457 |
卖出 |
| 09:30:39 |
24.01 |
3 |
460 |
买入 |
| 09:30:42 |
24.07 |
10 |
470 |
买入 |
| 09:30:48 |
24.03 |
12 |
482 |
买入 |
| 09:30:54 |
24.01 |
5 |
487 |
卖出 |
| 09:30:57 |
24.05 |
26 |
513 |
买入 |
| 09:31:03 |
23.96 |
16 |
529 |
卖出 |
| 09:31:06 |
24.03 |
1 |
530 |
买入 |
| 09:31:15 |
24.07 |
14 |
544 |
买入 |
| 09:31:18 |
24.09 |
1 |
545 |
买入 |
| 09:31:27 |
24.1 |
9 |
554 |
买入 |
| 09:31:30 |
24.1 |
2 |
556 |
卖出 |
| 09:31:33 |
24.09 |
3 |
559 |
买入 |
| 09:31:36 |
24.11 |
18 |
577 |
买入 |
| 09:31:39 |
24.07 |
3 |
580 |
卖出 |
| 09:31:48 |
24.14 |
18 |
598 |
买入 |
| 09:31:51 |
24.11 |
19 |
617 |
卖出 |
| 09:31:54 |
24.17 |
87 |
704 |
买入 |
| 09:32:00 |
24.1 |
26 |
730 |
卖出 |
| 09:32:03 |
24.1 |
1 |
731 |
卖出 |
| 09:32:06 |
24.13 |
16 |
747 |
买入 |
| 09:32:09 |
24.25 |
26 |
773 |
买入 |
| 09:32:12 |
24.25 |
1 |
774 |
买入 |
| 09:32:18 |
24.2 |
5 |
779 |
卖出 |
| 09:32:21 |
24.2 |
4 |
783 |
买入 |
| 09:32:24 |
24.2 |
2 |
785 |
买入 |
| 09:32:27 |
24.25 |
7 |
792 |
买入 |
| 09:32:30 |
24.21 |
9 |
801 |
卖出 |
| 09:32:33 |
24.25 |
49 |
850 |
买入 |
| 09:32:36 |
24.22 |
1 |
851 |
卖出 |
| 09:32:42 |
24.25 |
29 |
880 |
买入 |
| 09:32:48 |
24.25 |
3 |
883 |
买入 |
| 09:32:51 |
24.25 |
1 |
884 |
买入 |
| 09:32:54 |
24.22 |
1 |
885 |
卖出 |
| 09:32:57 |
24.25 |
29 |
914 |
买入 |
| 09:33:03 |
24.24 |
12 |
926 |
买入 |
| 09:33:06 |
24.25 |
74 |
1000 |
买入 |
| 09:33:09 |
24.24 |
11 |
1011 |
卖出 |
| 09:33:15 |
24.24 |
31 |
1042 |
卖出 |
| 09:33:18 |
24.24 |
2 |
1044 |
买入 |
| 09:33:24 |
24.24 |
21 |
1065 |
买入 |
| 09:33:30 |
24.21 |
3 |
1068 |
卖出 |
| 09:33:33 |
24.24 |
29 |
1097 |
买入 |
| 09:33:48 |
24.23 |
2 |
1099 |
买入 |
| 09:34:09 |
24.23 |
16 |
1115 |
买入 |
| 09:34:12 |
24.23 |
2 |
1117 |
买入 |
| 09:34:15 |
24.23 |
1 |
1118 |
买入 |
| 09:34:18 |
24.23 |
11 |
1129 |
买入 |
| 09:34:27 |
24.23 |
79 |
1208 |
买入 |
| 09:34:30 |
24.24 |
25 |
1233 |
买入 |
| 09:34:33 |
24.25 |
23 |
1256 |
买入 |
| 09:34:36 |
24.25 |
5 |
1261 |
买入 |
| 09:34:39 |
24.25 |
8 |
1269 |
买入 |
| 09:34:42 |
24.27 |
4 |
1273 |
买入 |
| 09:34:48 |
24.25 |
2 |
1275 |
卖出 |
| 09:34:51 |
24.26 |
22 |
1297 |
买入 |
| 09:34:54 |
24.25 |
1 |
1298 |
卖出 |
| 09:35:00 |
24.25 |
3 |
1301 |
卖出 |
| 09:35:03 |
24.27 |
8 |
1309 |
买入 |
| 09:35:06 |
24.27 |
12 |
1321 |
买入 |
| 09:35:09 |
24.27 |
9 |
1330 |
卖出 |
| 09:35:12 |
24.27 |
6 |
1336 |
买入 |
| 09:35:21 |
24.24 |
44 |
1380 |
卖出 |
| 09:35:24 |
24.21 |
7 |
1387 |
卖出 |
| 09:35:27 |
24.21 |
4 |
1391 |
卖出 |
| 09:35:33 |
24.16 |
7 |
1398 |
卖出 |
| 09:35:36 |
24.18 |
22 |
1420 |
买入 |
| 09:35:45 |
24.18 |
5 |
1425 |
买入 |
| 09:35:48 |
24.21 |
14 |
1439 |
买入 |
| 09:35:54 |
24.19 |
3 |
1442 |
卖出 |
| 09:35:57 |
24.22 |
14 |
1456 |
买入 |
| 09:36:00 |
24.22 |
4 |
1460 |
买入 |
| 09:36:03 |
24.23 |
1 |
1461 |
买入 |
| 09:36:06 |
24.23 |
1 |
1462 |
买入 |
| 09:36:09 |
24.25 |
4 |
1466 |
买入 |
| 09:36:12 |
24.23 |
7 |
1473 |
卖出 |
| 09:36:21 |
24.25 |
3 |
1476 |
买入 |
| 09:36:24 |
24.27 |
71 |
1547 |
买入 |
| 09:36:27 |
24.32 |
254 |
1801 |
买入 |
| 09:36:30 |
24.32 |
2 |
1803 |
买入 |
| 09:36:39 |
24.31 |
1 |
1804 |
卖出 |
| 09:36:42 |
24.31 |
10 |
1814 |
卖出 |
| 09:36:45 |
24.31 |
2 |
1816 |
卖出 |
| 09:36:48 |
24.3 |
1 |
1817 |
卖出 |
| 09:36:54 |
24.3 |
1 |
1818 |
买入 |
| 09:36:57 |
24.29 |
5 |
1823 |
卖出 |
| 09:37:00 |
24.28 |
33 |
1856 |
卖出 |
| 09:37:03 |
24.29 |
4 |
1860 |
买入 |
| 09:37:06 |
24.27 |
2 |
1862 |
卖出 |
| 09:37:09 |
24.3 |
13 |
1875 |
买入 |
| 09:37:18 |
24.27 |
2 |
1877 |
卖出 |
| 09:37:21 |
24.28 |
2 |
1879 |
买入 |
| 09:37:24 |
24.29 |
4 |
1883 |
买入 |
| 09:37:27 |
24.29 |
23 |
1906 |
买入 |
| 09:37:30 |
24.28 |
6 |
1912 |
卖出 |
| 09:37:36 |
24.27 |
2 |
1914 |
卖出 |
| 09:37:39 |
24.28 |
9 |
1923 |
买入 |
| 09:37:45 |
24.28 |
9 |
1932 |
买入 |
| 09:37:48 |
24.28 |
7 |
1939 |
买入 |
| 09:38:00 |
24.28 |
1 |
1940 |
买入 |
| 09:38:03 |
24.28 |
4 |
1944 |
买入 |
| 09:38:06 |
24.27 |
4 |
1948 |
卖出 |
| 09:38:15 |
24.26 |
10 |
1958 |
卖出 |
| 09:38:39 |
24.23 |
1 |
1959 |
卖出 |
| 09:38:42 |
24.23 |
5 |
1964 |
买入 |
| 09:38:48 |
24.25 |
4 |
1968 |
买入 |
| 09:38:51 |
24.26 |
2 |
1970 |
买入 |
| 09:38:54 |
24.27 |
5 |
1975 |
买入 |
| 09:38:57 |
24.27 |
6 |
1981 |
买入 |
| 09:39:00 |
24.27 |
6 |
1987 |
买入 |
| 09:39:06 |
24.26 |
5 |
1992 |
卖出 |
| 09:39:12 |
24.26 |
3 |
1995 |
卖出 |
| 09:39:21 |
24.27 |
27 |
2022 |
买入 |
| 09:39:24 |
24.25 |
12 |
2034 |
卖出 |
| 09:39:27 |
24.26 |
1 |
2035 |
卖出 |
| 09:39:48 |
24.26 |
52 |
2087 |
买入 |
| 09:39:51 |
24.25 |
14 |
2101 |
卖出 |
| 09:39:54 |
24.25 |
3 |
2104 |
买入 |
| 09:39:57 |
24.27 |
1 |
2105 |
买入 |
| 09:40:00 |
24.27 |
4 |
2109 |
买入 |
| 09:40:09 |
24.24 |
2 |
2111 |
卖出 |
| 09:40:27 |
24.24 |
2 |
2113 |
卖出 |
| 09:40:42 |
24.27 |
14 |
2127 |
买入 |
| 09:40:57 |
24.24 |
1 |
2128 |
卖出 |
| 09:41:00 |
24.25 |
1 |
2129 |
买入 |
| 09:41:03 |
24.22 |
13 |
2142 |
卖出 |
| 09:41:06 |
24.18 |
32 |
2174 |
卖出 |
| 09:41:18 |
24.19 |
5 |
2179 |
卖出 |
| 09:41:21 |
24.22 |
4 |
2183 |
买入 |
| 09:41:24 |
24.22 |
1 |
2184 |
买入 |
| 09:41:36 |
24.22 |
9 |
2193 |
买入 |
| 09:41:48 |
24.2 |
1 |
2194 |
卖出 |
| 09:42:21 |
24.19 |
1 |
2195 |
卖出 |
| 09:42:24 |
24.18 |
17 |
2212 |
卖出 |
| 09:42:27 |
24.18 |
4 |
2216 |
卖出 |
| 09:42:30 |
24.18 |
4 |
2220 |
买入 |
| 09:42:36 |
24.19 |
2 |
2222 |
买入 |
| 09:42:39 |
24.19 |
3 |
2225 |
买入 |
| 09:42:42 |
24.2 |
5 |
2230 |
买入 |
| 09:42:51 |
24.19 |
1 |
2231 |
卖出 |
| 09:43:09 |
24.19 |
1 |
2232 |
卖出 |
| 09:43:18 |
24.21 |
6 |
2238 |
买入 |
| 09:43:21 |
24.21 |
4 |
2242 |
买入 |
| 09:43:24 |
24.22 |
8 |
2250 |
买入 |
| 09:43:27 |
24.22 |
2 |
2252 |
买入 |
| 09:43:30 |
24.22 |
4 |
2256 |
买入 |
| 09:43:33 |
24.22 |
2 |
2258 |
买入 |
| 09:43:36 |
24.22 |
6 |
2264 |
买入 |
| 09:43:39 |
24.23 |
1 |
2265 |
买入 |
| 09:43:42 |
24.23 |
1 |
2266 |
买入 |
| 09:43:45 |
24.23 |
1 |
2267 |
买入 |
| 09:43:48 |
24.23 |
5 |
2272 |
买入 |
| 09:43:51 |
24.21 |
2 |
2274 |
卖出 |
| 09:43:54 |
24.2 |
4 |
2278 |
卖出 |
| 09:43:57 |
24.19 |
3 |
2281 |
卖出 |
| 09:44:06 |
24.2 |
8 |
2289 |
买入 |
| 09:44:09 |
24.19 |
3 |
2292 |
卖出 |
| 09:44:12 |
24.19 |
3 |
2295 |
卖出 |
| 09:44:27 |
24.17 |
2 |
2297 |
卖出 |
| 09:44:30 |
24.16 |
1 |
2298 |
卖出 |
| 09:44:33 |
24.16 |
7 |
2305 |
卖出 |
| 09:44:36 |
24.16 |
5 |
2310 |
买入 |
| 09:44:42 |
24.16 |
1 |
2311 |
卖出 |
| 09:44:51 |
24.16 |
1 |
2312 |
卖出 |
| 09:44:57 |
24.16 |
1 |
2313 |
卖出 |
| 09:45:00 |
24.16 |
3 |
2316 |
卖出 |
| 09:45:06 |
24.15 |
23 |
2339 |
卖出 |
| 09:45:09 |
24.14 |
13 |
2352 |
卖出 |
| 09:45:12 |
24.14 |
12 |
2364 |
卖出 |
| 09:45:15 |
24.14 |
2 |
2366 |
卖出 |
| 09:45:18 |
24.15 |
2 |
2368 |
买入 |
| 09:45:21 |
24.15 |
5 |
2373 |
买入 |
| 09:45:30 |
24.14 |
20 |
2393 |
卖出 |
| 09:45:33 |
24.12 |
6 |
2399 |
卖出 |
| 09:45:48 |
24.15 |
128 |
2527 |
卖出 |
| 09:45:51 |
24.15 |
3 |
2530 |
买入 |
| 09:46:06 |
24.06 |
41 |
2571 |
卖出 |
| 09:46:15 |
24.14 |
1 |
2572 |
买入 |
| 09:46:30 |
24.14 |
7 |
2579 |
买入 |
| 09:46:33 |
24.14 |
3 |
2582 |
买入 |
| 09:47:15 |
24.1 |
8 |
2590 |
卖出 |
| 09:47:30 |
24.1 |
2 |
2592 |
卖出 |
| 09:47:33 |
24.14 |
3 |
2595 |
买入 |
| 09:47:42 |
24.11 |
1 |
2596 |
卖出 |
| 09:47:45 |
24.11 |
1 |
2597 |
卖出 |
| 09:47:48 |
24.1 |
21 |
2618 |
卖出 |
| 09:48:00 |
24.09 |
3 |
2621 |
买入 |
| 09:48:15 |
24.08 |
1 |
2622 |
卖出 |
| 09:48:36 |
24.07 |
10 |
2632 |
卖出 |
| 09:48:42 |
24.07 |
2 |
2634 |
买入 |
| 09:48:45 |
24.09 |
1 |
2635 |
买入 |
| 09:48:48 |
24.09 |
1 |
2636 |
买入 |
| 09:49:00 |
24.1 |
1 |
2637 |
买入 |
| 09:49:09 |
24.09 |
1 |
2638 |
卖出 |
| 09:49:15 |
24.09 |
2 |
2640 |
卖出 |
| 09:49:21 |
24.08 |
1 |
2641 |
卖出 |
| 09:49:33 |
24.06 |
12 |
2653 |
卖出 |
| 09:49:42 |
24.07 |
4 |
2657 |
买入 |
| 09:49:45 |
24.08 |
4 |
2661 |
买入 |
| 09:49:48 |
24.07 |
5 |
2666 |
卖出 |
| 09:49:51 |
24.07 |
5 |
2671 |
买入 |
| 09:50:00 |
24.07 |
9 |
2680 |
买入 |
| 09:50:06 |
24.07 |
5 |
2685 |
买入 |
| 09:50:18 |
24.02 |
13 |
2698 |
卖出 |
| 09:50:27 |
24.02 |
9 |
2707 |
卖出 |
| 09:50:39 |
24.07 |
3 |
2710 |
买入 |
| 09:50:42 |
24.07 |
14 |
2724 |
买入 |
| 09:50:48 |
24.07 |
3 |
2727 |
卖出 |
| 09:50:54 |
24.07 |
4 |
2731 |
卖出 |
| 09:50:57 |
24.07 |
7 |
2738 |
卖出 |
| 09:51:03 |
24.09 |
9 |
2747 |
买入 |
| 09:51:09 |
24.09 |
10 |
2757 |
买入 |
| 09:51:12 |
24.09 |
20 |
2777 |
买入 |
| 09:51:15 |
24.09 |
35 |
2812 |
卖出 |
| 09:51:18 |
24.11 |
10 |
2822 |
买入 |
| 09:51:33 |
24.1 |
8 |
2830 |
卖出 |
| 09:51:36 |
24.11 |
4 |
2834 |
买入 |
| 09:51:42 |
24.11 |
6 |
2840 |
买入 |
| 09:51:45 |
24.11 |
9 |
2849 |
买入 |
| 09:51:51 |
24.11 |
1 |
2850 |
卖出 |
| 09:51:54 |
24.11 |
7 |
2857 |
卖出 |
| 09:51:57 |
24.11 |
4 |
2861 |
买入 |
| 09:52:00 |
24.11 |
4 |
2865 |
买入 |
| 09:52:15 |
24.13 |
1 |
2866 |
买入 |
| 09:52:18 |
24.13 |
8 |
2874 |
买入 |
| 09:52:21 |
24.14 |
3 |
2877 |
买入 |
| 09:52:24 |
24.15 |
2 |
2879 |
买入 |
| 09:52:30 |
24.15 |
6 |
2885 |
买入 |
| 09:52:33 |
24.15 |
4 |
2889 |
买入 |
| 09:52:36 |
24.16 |
1 |
2890 |
买入 |
| 09:52:42 |
24.16 |
7 |
2897 |
买入 |
| 09:52:45 |
24.16 |
6 |
2903 |
买入 |
| 09:52:51 |
24.16 |
1 |
2904 |
卖出 |
| 09:52:57 |
24.16 |
3 |
2907 |
卖出 |
| 09:53:03 |
24.18 |
4 |
2911 |
买入 |
| 09:53:06 |
24.18 |
12 |
2923 |
买入 |
| 09:53:09 |
24.18 |
12 |
2935 |
卖出 |
| 09:53:12 |
24.18 |
14 |
2949 |
买入 |
| 09:53:15 |
24.18 |
1 |
2950 |
买入 |
| 09:53:24 |
24.18 |
19 |
2969 |
卖出 |
| 09:53:27 |
24.18 |
3 |
2972 |
卖出 |
| 09:53:30 |
24.18 |
8 |
2980 |
卖出 |
| 09:53:33 |
24.18 |
2 |
2982 |
卖出 |
| 09:53:51 |
24.18 |
1 |
2983 |
卖出 |
| 09:53:54 |
24.18 |
1 |
2984 |
卖出 |
| 09:54:00 |
24.19 |
5 |
2989 |
买入 |
| 09:54:06 |
24.19 |
2 |
2991 |
买入 |
| 09:54:09 |
24.19 |
1 |
2992 |
卖出 |
| 09:54:12 |
24.2 |
6 |
2998 |
买入 |
| 09:54:15 |
24.2 |
4 |
3002 |
买入 |
| 09:54:51 |
24.2 |
17 |
3019 |
卖出 |
| 09:54:54 |
24.22 |
2 |
3021 |
买入 |
| 09:54:57 |
24.25 |
44 |
3065 |
买入 |
| 09:55:00 |
24.27 |
26 |
3091 |
买入 |
| 09:55:03 |
24.28 |
69 |
3160 |
买入 |
| 09:55:09 |
24.27 |
22 |
3182 |
卖出 |
| 09:55:12 |
24.29 |
1 |
3183 |
买入 |
| 09:55:15 |
24.29 |
14 |
3197 |
买入 |
| 09:55:18 |
24.3 |
45 |
3242 |
买入 |
| 09:55:21 |
24.32 |
13 |
3255 |
买入 |
| 09:55:27 |
24.31 |
42 |
3297 |
卖出 |
| 09:55:30 |
24.32 |
7 |
3304 |
卖出 |
| 09:55:36 |
24.32 |
12 |
3316 |
买入 |
| 09:55:39 |
24.33 |
37 |
3353 |
买入 |
| 09:55:42 |
24.33 |
43 |
3396 |
买入 |
| 09:55:48 |
24.33 |
27 |
3423 |
卖出 |
| 09:55:51 |
24.33 |
46 |
3469 |
卖出 |
| 09:55:54 |
24.34 |
39 |
3508 |
买入 |
| 09:55:57 |
24.35 |
2 |
3510 |
买入 |
| 09:56:00 |
24.35 |
9 |
3519 |
买入 |
| 09:56:03 |
24.35 |
47 |
3566 |
买入 |
| 09:56:12 |
24.35 |
3 |
3569 |
卖出 |
| 09:56:15 |
24.35 |
15 |
3584 |
卖出 |
| 09:56:18 |
24.36 |
31 |
3615 |
买入 |
| 09:56:24 |
24.36 |
22 |
3637 |
买入 |
| 09:56:27 |
24.34 |
3 |
3640 |
卖出 |
| 09:56:36 |
24.37 |
1 |
3641 |
买入 |
| 09:56:39 |
24.37 |
6 |
3647 |
买入 |
| 09:57:27 |
24.33 |
1 |
3648 |
买入 |
| 09:57:30 |
24.3 |
2 |
3650 |
卖出 |