朝阳科技[002981]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
25.85 |
20 |
20 |
集合竞价 |
| 09:15:09 |
25 |
165 |
165 |
集合竞价 |
| 09:15:36 |
25 |
165 |
165 |
集合竞价 |
| 09:16:03 |
25.1 |
215 |
215 |
集合竞价 |
| 09:16:12 |
25 |
247 |
247 |
集合竞价 |
| 09:16:21 |
25 |
165 |
165 |
集合竞价 |
| 09:16:39 |
25 |
157 |
157 |
集合竞价 |
| 09:16:48 |
25 |
157 |
157 |
集合竞价 |
| 09:17:06 |
25 |
162 |
162 |
集合竞价 |
| 09:17:15 |
25 |
163 |
163 |
集合竞价 |
| 09:17:24 |
25 |
249 |
249 |
集合竞价 |
| 09:17:33 |
25 |
259 |
259 |
集合竞价 |
| 09:17:42 |
25 |
259 |
259 |
集合竞价 |
| 09:18:00 |
25 |
260 |
260 |
集合竞价 |
| 09:18:09 |
25 |
285 |
285 |
集合竞价 |
| 09:18:36 |
25 |
285 |
285 |
集合竞价 |
| 09:18:54 |
25 |
288 |
288 |
集合竞价 |
| 09:19:03 |
25 |
288 |
288 |
集合竞价 |
| 09:19:12 |
25 |
290 |
290 |
集合竞价 |
| 09:19:30 |
25 |
291 |
291 |
集合竞价 |
| 09:19:48 |
25 |
319 |
319 |
集合竞价 |
| 09:19:57 |
25 |
323 |
323 |
集合竞价 |
| 09:20:18 |
25 |
329 |
329 |
集合竞价 |
| 09:20:45 |
25 |
334 |
334 |
集合竞价 |
| 09:21:03 |
25 |
335 |
335 |
集合竞价 |
| 09:21:12 |
25 |
335 |
335 |
集合竞价 |
| 09:21:21 |
25 |
340 |
340 |
集合竞价 |
| 09:21:30 |
25 |
383 |
383 |
集合竞价 |
| 09:21:48 |
25 |
388 |
388 |
集合竞价 |
| 09:21:57 |
25 |
388 |
388 |
集合竞价 |
| 09:22:06 |
25 |
390 |
390 |
集合竞价 |
| 09:22:15 |
25 |
400 |
400 |
集合竞价 |
| 09:22:24 |
25 |
402 |
402 |
集合竞价 |
| 09:22:42 |
25 |
412 |
412 |
集合竞价 |
| 09:22:51 |
25 |
413 |
413 |
集合竞价 |
| 09:23:00 |
25 |
414 |
414 |
集合竞价 |
| 09:23:18 |
25 |
426 |
426 |
集合竞价 |
| 09:23:27 |
25 |
428 |
428 |
集合竞价 |
| 09:23:36 |
25 |
461 |
461 |
集合竞价 |
| 09:23:45 |
25 |
465 |
465 |
集合竞价 |
| 09:23:54 |
25 |
465 |
465 |
集合竞价 |
| 09:24:03 |
25 |
501 |
501 |
集合竞价 |
| 09:24:12 |
25 |
609 |
609 |
集合竞价 |
| 09:24:21 |
25 |
638 |
638 |
集合竞价 |
| 09:24:30 |
25 |
797 |
797 |
集合竞价 |
| 09:24:39 |
25 |
878 |
878 |
集合竞价 |
| 09:24:48 |
25 |
1106 |
1106 |
集合竞价 |
| 09:24:57 |
25 |
1320 |
1320 |
集合竞价 |
| 09:25:00 |
25 |
1342 |
2662 |
买入 |
| 09:30:00 |
24.7 |
447 |
3109 |
卖出 |
| 09:30:03 |
24.59 |
297 |
3406 |
卖出 |
| 09:30:06 |
24.27 |
106 |
3512 |
卖出 |
| 09:30:09 |
24.27 |
85 |
3597 |
买入 |
| 09:30:12 |
24.27 |
39 |
3636 |
买入 |
| 09:30:15 |
24.15 |
48 |
3684 |
卖出 |
| 09:30:18 |
24.2 |
78 |
3762 |
卖出 |
| 09:30:21 |
24.31 |
97 |
3859 |
买入 |
| 09:30:24 |
24.2 |
101 |
3960 |
卖出 |
| 09:30:27 |
24.31 |
79 |
4039 |
买入 |
| 09:30:30 |
24.31 |
192 |
4231 |
卖出 |
| 09:30:33 |
24.48 |
39 |
4270 |
买入 |
| 09:30:36 |
24.43 |
7 |
4277 |
卖出 |
| 09:30:39 |
24.38 |
23 |
4300 |
卖出 |
| 09:30:42 |
24.28 |
17 |
4317 |
卖出 |
| 09:30:45 |
24.27 |
400 |
4717 |
卖出 |
| 09:30:48 |
24.25 |
32 |
4749 |
卖出 |
| 09:30:51 |
24.27 |
91 |
4840 |
买入 |
| 09:30:54 |
24.31 |
34 |
4874 |
买入 |
| 09:31:00 |
24.39 |
59 |
4933 |
卖出 |
| 09:31:03 |
24.25 |
237 |
5170 |
卖出 |
| 09:31:06 |
24.4 |
358 |
5528 |
买入 |
| 09:31:09 |
24.44 |
96 |
5624 |
买入 |
| 09:31:12 |
24.35 |
35 |
5659 |
卖出 |
| 09:31:15 |
24.44 |
88 |
5747 |
买入 |
| 09:31:18 |
24.33 |
20 |
5767 |
卖出 |
| 09:31:21 |
24.35 |
147 |
5914 |
买入 |
| 09:31:24 |
24.47 |
21 |
5935 |
买入 |
| 09:31:27 |
24.41 |
26 |
5961 |
卖出 |
| 09:31:30 |
24.41 |
14 |
5975 |
卖出 |
| 09:31:33 |
24.47 |
177 |
6152 |
买入 |
| 09:31:36 |
24.44 |
69 |
6221 |
卖出 |
| 09:31:39 |
24.42 |
180 |
6401 |
卖出 |
| 09:31:42 |
24.43 |
124 |
6525 |
买入 |
| 09:31:45 |
24.44 |
82 |
6607 |
买入 |
| 09:31:48 |
24.46 |
122 |
6729 |
买入 |
| 09:31:51 |
24.44 |
92 |
6821 |
卖出 |
| 09:31:54 |
24.43 |
45 |
6866 |
卖出 |
| 09:31:57 |
24.42 |
123 |
6989 |
卖出 |
| 09:32:00 |
24.53 |
137 |
7126 |
买入 |
| 09:32:03 |
24.43 |
220 |
7346 |
卖出 |
| 09:32:06 |
24.43 |
14 |
7360 |
卖出 |
| 09:32:09 |
24.54 |
422 |
7782 |
买入 |
| 09:32:12 |
24.5 |
223 |
8005 |
卖出 |
| 09:32:15 |
24.47 |
4 |
8009 |
卖出 |
| 09:32:18 |
24.47 |
1 |
8010 |
买入 |
| 09:32:21 |
24.47 |
13 |
8023 |
买入 |
| 09:32:24 |
24.43 |
109 |
8132 |
卖出 |
| 09:32:27 |
24.42 |
98 |
8230 |
卖出 |
| 09:32:30 |
24.4 |
67 |
8297 |
卖出 |
| 09:32:36 |
24.39 |
77 |
8374 |
卖出 |
| 09:32:39 |
24.4 |
13 |
8387 |
买入 |
| 09:32:42 |
24.42 |
28 |
8415 |
卖出 |
| 09:32:45 |
24.32 |
30 |
8445 |
卖出 |
| 09:32:48 |
24.29 |
57 |
8502 |
卖出 |
| 09:32:51 |
24.26 |
56 |
8558 |
卖出 |
| 09:32:54 |
24.36 |
78 |
8636 |
买入 |
| 09:32:57 |
24.36 |
1 |
8637 |
卖出 |
| 09:33:00 |
24.36 |
297 |
8934 |
卖出 |
| 09:33:03 |
24.45 |
124 |
9058 |
买入 |
| 09:33:06 |
24.52 |
281 |
9339 |
买入 |
| 09:33:09 |
24.41 |
6 |
9345 |
卖出 |
| 09:33:12 |
24.48 |
86 |
9431 |
买入 |
| 09:33:15 |
24.48 |
2 |
9433 |
卖出 |
| 09:33:18 |
24.48 |
4 |
9437 |
买入 |
| 09:33:21 |
24.48 |
17 |
9454 |
卖出 |
| 09:33:24 |
24.48 |
21 |
9475 |
卖出 |
| 09:33:27 |
24.48 |
89 |
9564 |
卖出 |
| 09:33:30 |
24.48 |
13 |
9577 |
卖出 |
| 09:33:33 |
24.48 |
5 |
9582 |
买入 |
| 09:33:36 |
24.48 |
4 |
9586 |
买入 |
| 09:33:39 |
24.5 |
9 |
9595 |
买入 |
| 09:33:42 |
24.5 |
2 |
9597 |
卖出 |
| 09:33:45 |
24.5 |
7 |
9604 |
卖出 |
| 09:33:48 |
24.5 |
78 |
9682 |
卖出 |
| 09:33:51 |
24.5 |
18 |
9700 |
卖出 |
| 09:33:54 |
24.51 |
5 |
9705 |
买入 |
| 09:33:57 |
24.52 |
3 |
9708 |
买入 |
| 09:34:00 |
24.45 |
22 |
9730 |
卖出 |
| 09:34:03 |
24.41 |
518 |
10248 |
卖出 |
| 09:34:06 |
24.41 |
60 |
10308 |
卖出 |
| 09:34:09 |
24.41 |
289 |
10597 |
买入 |
| 09:34:12 |
24.4 |
38 |
10635 |
买入 |
| 09:34:15 |
24.4 |
53 |
10688 |
买入 |
| 09:34:18 |
24.38 |
55 |
10743 |
买入 |
| 09:34:21 |
24.48 |
568 |
11311 |
买入 |
| 09:34:24 |
24.47 |
336 |
11647 |
卖出 |
| 09:34:27 |
24.47 |
15 |
11662 |
买入 |
| 09:34:30 |
24.48 |
273 |
11935 |
买入 |
| 09:34:33 |
24.5 |
182 |
12117 |
买入 |
| 09:34:36 |
24.47 |
14 |
12131 |
卖出 |
| 09:34:39 |
24.36 |
231 |
12362 |
卖出 |
| 09:34:42 |
24.51 |
9 |
12371 |
买入 |
| 09:34:45 |
24.55 |
116 |
12487 |
买入 |
| 09:34:48 |
24.43 |
293 |
12780 |
卖出 |
| 09:34:51 |
24.43 |
6 |
12786 |
买入 |
| 09:34:54 |
24.54 |
13 |
12799 |
买入 |
| 09:34:57 |
24.4 |
36 |
12835 |
卖出 |
| 09:35:00 |
24.36 |
30 |
12865 |
卖出 |
| 09:35:03 |
24.36 |
28 |
12893 |
买入 |
| 09:35:06 |
24.31 |
169 |
13062 |
卖出 |
| 09:35:09 |
24.28 |
116 |
13178 |
卖出 |
| 09:35:12 |
24.3 |
35 |
13213 |
买入 |
| 09:35:15 |
24.26 |
59 |
13272 |
卖出 |
| 09:35:18 |
24.29 |
20 |
13292 |
买入 |
| 09:35:21 |
24.29 |
10 |
13302 |
买入 |
| 09:35:24 |
24.24 |
10 |
13312 |
卖出 |
| 09:35:27 |
24.26 |
32 |
13344 |
买入 |
| 09:35:30 |
24.23 |
20 |
13364 |
卖出 |
| 09:35:33 |
24.18 |
9 |
13373 |
卖出 |
| 09:35:36 |
24.24 |
5 |
13378 |
买入 |
| 09:35:39 |
24.22 |
7 |
13385 |
卖出 |
| 09:35:42 |
24.21 |
1 |
13386 |
卖出 |
| 09:35:45 |
24.21 |
1 |
13387 |
卖出 |
| 09:35:48 |
24.23 |
20 |
13407 |
卖出 |
| 09:35:51 |
24.2 |
36 |
13443 |
卖出 |
| 09:35:54 |
24.2 |
43 |
13486 |
买入 |
| 09:35:57 |
24.25 |
160 |
13646 |
买入 |
| 09:36:00 |
24.19 |
113 |
13759 |
卖出 |
| 09:36:03 |
24.26 |
72 |
13831 |
买入 |
| 09:36:06 |
24.27 |
11 |
13842 |
买入 |
| 09:36:09 |
24.29 |
29 |
13871 |
买入 |
| 09:36:12 |
24.29 |
104 |
13975 |
买入 |
| 09:36:15 |
24.3 |
57 |
14032 |
买入 |
| 09:36:18 |
24.25 |
66 |
14098 |
卖出 |
| 09:36:21 |
24.22 |
41 |
14139 |
卖出 |
| 09:36:24 |
24.22 |
44 |
14183 |
卖出 |
| 09:36:27 |
24.28 |
111 |
14294 |
买入 |
| 09:36:30 |
24.25 |
25 |
14319 |
买入 |
| 09:36:36 |
24.21 |
40 |
14359 |
卖出 |
| 09:36:39 |
24.21 |
2 |
14361 |
买入 |
| 09:36:42 |
24.21 |
22 |
14383 |
买入 |
| 09:36:45 |
24.19 |
22 |
14405 |
卖出 |
| 09:36:48 |
24.21 |
14 |
14419 |
买入 |
| 09:36:51 |
24.18 |
4 |
14423 |
卖出 |
| 09:36:57 |
24.19 |
1 |
14424 |
买入 |
| 09:37:00 |
24.15 |
308 |
14732 |
卖出 |
| 09:37:03 |
24.15 |
29 |
14761 |
买入 |
| 09:37:06 |
24.13 |
107 |
14868 |
卖出 |
| 09:37:09 |
24.11 |
82 |
14950 |
卖出 |
| 09:37:12 |
24.07 |
48 |
14998 |
卖出 |
| 09:37:15 |
24.07 |
49 |
15047 |
卖出 |
| 09:37:18 |
24 |
469 |
15516 |
卖出 |
| 09:37:24 |
23.95 |
18 |
15534 |
卖出 |
| 09:37:27 |
23.99 |
21 |
15555 |
买入 |
| 09:37:30 |
23.99 |
2 |
15557 |
买入 |
| 09:37:33 |
23.99 |
7 |
15564 |
买入 |
| 09:37:36 |
23.95 |
97 |
15661 |
卖出 |
| 09:37:39 |
23.95 |
42 |
15703 |
买入 |
| 09:37:42 |
23.95 |
11 |
15714 |
买入 |
| 09:37:45 |
23.98 |
4 |
15718 |
买入 |
| 09:37:48 |
23.95 |
8 |
15726 |
卖出 |
| 09:37:51 |
23.97 |
11 |
15737 |
买入 |
| 09:37:54 |
23.95 |
10 |
15747 |
卖出 |
| 09:37:57 |
23.93 |
22 |
15769 |
卖出 |
| 09:38:00 |
23.91 |
13 |
15782 |
卖出 |
| 09:38:03 |
23.97 |
44 |
15826 |
买入 |
| 09:38:06 |
23.93 |
44 |
15870 |
卖出 |
| 09:38:09 |
23.95 |
15 |
15885 |
买入 |
| 09:38:12 |
23.98 |
23 |
15908 |
买入 |
| 09:38:15 |
23.94 |
53 |
15961 |
卖出 |
| 09:38:18 |
23.95 |
116 |
16077 |
买入 |
| 09:38:21 |
23.93 |
32 |
16109 |
买入 |
| 09:38:24 |
23.98 |
67 |
16176 |
买入 |
| 09:38:30 |
23.99 |
19 |
16195 |
买入 |
| 09:38:33 |
23.98 |
38 |
16233 |
卖出 |
| 09:38:36 |
23.98 |
16 |
16249 |
买入 |
| 09:38:39 |
23.99 |
94 |
16343 |
买入 |
| 09:38:42 |
24 |
33 |
16376 |
买入 |
| 09:38:45 |
23.97 |
28 |
16404 |
卖出 |
| 09:38:48 |
24 |
19 |
16423 |
买入 |
| 09:38:51 |
24.08 |
2 |
16425 |
买入 |
| 09:39:06 |
24.01 |
6 |
16431 |
卖出 |
| 09:39:09 |
24.01 |
19 |
16450 |
买入 |
| 09:39:12 |
24 |
43 |
16493 |
卖出 |
| 09:39:15 |
24.03 |
6 |
16499 |
买入 |
| 09:39:18 |
24.02 |
1 |
16500 |
卖出 |
| 09:39:21 |
24.06 |
11 |
16511 |
买入 |
| 09:39:24 |
24.08 |
14 |
16525 |
买入 |
| 09:39:30 |
24.09 |
18 |
16543 |
卖出 |
| 09:39:33 |
24.12 |
7 |
16550 |
买入 |
| 09:39:36 |
24.11 |
7 |
16557 |
卖出 |
| 09:39:39 |
24.11 |
23 |
16580 |
买入 |
| 09:39:42 |
24.11 |
10 |
16590 |
买入 |
| 09:39:45 |
24.08 |
11 |
16601 |
卖出 |
| 09:39:48 |
24.06 |
19 |
16620 |
卖出 |
| 09:39:51 |
24.05 |
8 |
16628 |
卖出 |
| 09:39:54 |
24.05 |
34 |
16662 |
买入 |
| 09:39:57 |
24.08 |
18 |
16680 |
买入 |
| 09:40:03 |
24.07 |
37 |
16717 |
卖出 |
| 09:40:06 |
24.07 |
17 |
16734 |
买入 |
| 09:40:09 |
24.1 |
3 |
16737 |
买入 |
| 09:40:12 |
24.08 |
2 |
16739 |
卖出 |
| 09:40:15 |
24.08 |
2 |
16741 |
卖出 |
| 09:40:18 |
24.07 |
17 |
16758 |
卖出 |
| 09:40:21 |
24.11 |
7 |
16765 |
买入 |
| 09:40:24 |
24.1 |
8 |
16773 |
卖出 |
| 09:40:27 |
24.05 |
6 |
16779 |
卖出 |
| 09:40:30 |
24.1 |
54 |
16833 |
买入 |
| 09:40:33 |
24.1 |
4 |
16837 |
买入 |
| 09:40:36 |
24.12 |
72 |
16909 |
买入 |
| 09:40:39 |
24.12 |
38 |
16947 |
卖出 |
| 09:40:45 |
24.17 |
19 |
16966 |
买入 |
| 09:40:48 |
24.18 |
2 |
16968 |
买入 |
| 09:40:54 |
24.16 |
13 |
16981 |
卖出 |
| 09:40:57 |
24.17 |
47 |
17028 |
买入 |
| 09:41:00 |
24.17 |
8 |
17036 |
买入 |
| 09:41:03 |
24.17 |
3 |
17039 |
买入 |
| 09:41:06 |
24.11 |
9 |
17048 |
卖出 |
| 09:41:09 |
24.05 |
182 |
17230 |
卖出 |
| 09:41:12 |
24.08 |
20 |
17250 |
买入 |
| 09:41:15 |
24.05 |
1 |
17251 |
买入 |
| 09:41:18 |
24 |
92 |
17343 |
卖出 |
| 09:41:21 |
24.09 |
5 |
17348 |
买入 |
| 09:41:24 |
24.04 |
63 |
17411 |
卖出 |
| 09:41:27 |
24.05 |
72 |
17483 |
买入 |
| 09:41:30 |
24.04 |
21 |
17504 |
卖出 |
| 09:41:33 |
24.04 |
8 |
17512 |
买入 |
| 09:41:36 |
24.09 |
2 |
17514 |
买入 |
| 09:41:42 |
24.08 |
2 |
17516 |
卖出 |
| 09:41:45 |
24.06 |
3 |
17519 |
卖出 |
| 09:41:48 |
24.08 |
2 |
17521 |
买入 |
| 09:41:51 |
24.03 |
38 |
17559 |
卖出 |
| 09:41:54 |
24.01 |
13 |
17572 |
卖出 |
| 09:41:57 |
24 |
12 |
17584 |
卖出 |
| 09:42:00 |
23.98 |
48 |
17632 |
卖出 |
| 09:42:03 |
23.97 |
110 |
17742 |
卖出 |
| 09:42:06 |
23.95 |
9 |
17751 |
卖出 |
| 09:42:09 |
23.91 |
10 |
17761 |
卖出 |
| 09:42:12 |
23.91 |
35 |
17796 |
买入 |
| 09:42:15 |
23.95 |
4 |
17800 |
买入 |
| 09:42:18 |
23.91 |
1 |
17801 |
买入 |
| 09:42:21 |
23.88 |
70 |
17871 |
卖出 |
| 09:42:24 |
23.88 |
61 |
17932 |
卖出 |
| 09:42:27 |
23.88 |
27 |
17959 |
买入 |
| 09:42:30 |
23.9 |
16 |
17975 |
卖出 |
| 09:42:33 |
23.9 |
45 |
18020 |
卖出 |
| 09:42:36 |
23.9 |
9 |
18029 |
买入 |
| 09:42:39 |
23.88 |
28 |
18057 |
卖出 |
| 09:42:42 |
23.86 |
12 |
18069 |
卖出 |
| 09:42:45 |
23.85 |
48 |
18117 |
卖出 |
| 09:42:48 |
23.8 |
11 |
18128 |
卖出 |
| 09:42:51 |
23.85 |
13 |
18141 |
买入 |
| 09:42:54 |
23.78 |
2 |
18143 |
卖出 |
| 09:42:57 |
23.78 |
2 |
18145 |
卖出 |
| 09:43:00 |
23.8 |
4 |
18149 |
卖出 |
| 09:43:03 |
23.8 |
3 |
18152 |
卖出 |
| 09:43:06 |
23.78 |
14 |
18166 |
卖出 |
| 09:43:12 |
23.76 |
31 |
18197 |
卖出 |
| 09:43:15 |
23.82 |
26 |
18223 |
买入 |
| 09:43:18 |
23.78 |
15 |
18238 |
卖出 |