豪美新材[002988]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:03 |
16.66 |
50 |
50 |
集合竞价 |
| 09:16:21 |
16.85 |
63 |
63 |
集合竞价 |
| 09:16:30 |
16.85 |
71 |
71 |
集合竞价 |
| 09:16:39 |
16.85 |
63 |
63 |
集合竞价 |
| 09:16:57 |
17 |
108 |
108 |
集合竞价 |
| 09:18:27 |
17 |
113 |
113 |
集合竞价 |
| 09:18:45 |
16.55 |
0 |
0 |
集合竞价 |
| 09:21:57 |
16.6 |
4 |
4 |
集合竞价 |
| 09:22:42 |
16.66 |
20 |
20 |
集合竞价 |
| 09:23:45 |
16.66 |
20 |
20 |
集合竞价 |
| 09:24:21 |
16.66 |
20 |
20 |
集合竞价 |
| 09:24:30 |
16.66 |
35 |
35 |
集合竞价 |
| 09:24:39 |
16.66 |
36 |
36 |
集合竞价 |
| 09:24:48 |
16.66 |
36 |
36 |
集合竞价 |
| 09:25:00 |
16.6 |
49 |
85 |
卖出 |
| 09:30:00 |
16.6 |
9 |
94 |
卖出 |
| 09:30:03 |
16.59 |
19 |
113 |
买入 |
| 09:30:06 |
16.5 |
6 |
119 |
买入 |
| 09:30:09 |
16.49 |
18 |
137 |
买入 |
| 09:30:12 |
16.41 |
39 |
176 |
卖出 |
| 09:30:15 |
16.42 |
82 |
258 |
买入 |
| 09:30:18 |
16.48 |
19 |
277 |
买入 |
| 09:30:21 |
16.4 |
24 |
301 |
卖出 |
| 09:30:27 |
16.4 |
9 |
310 |
卖出 |
| 09:30:30 |
16.44 |
19 |
329 |
买入 |
| 09:30:36 |
16.41 |
25 |
354 |
卖出 |
| 09:30:51 |
16.42 |
7 |
361 |
买入 |
| 09:30:54 |
16.39 |
36 |
397 |
卖出 |
| 09:30:57 |
16.38 |
21 |
418 |
卖出 |
| 09:31:03 |
16.41 |
33 |
451 |
买入 |
| 09:31:06 |
16.43 |
1 |
452 |
买入 |
| 09:31:09 |
16.44 |
1 |
453 |
买入 |
| 09:31:15 |
16.44 |
1 |
454 |
买入 |
| 09:31:27 |
16.44 |
8 |
462 |
买入 |
| 09:31:30 |
16.42 |
4 |
466 |
卖出 |
| 09:31:33 |
16.42 |
6 |
472 |
买入 |
| 09:31:39 |
16.48 |
51 |
523 |
买入 |
| 09:31:48 |
16.48 |
2 |
525 |
卖出 |
| 09:31:51 |
16.47 |
6 |
531 |
买入 |
| 09:32:00 |
16.52 |
20 |
551 |
买入 |
| 09:32:03 |
16.52 |
18 |
569 |
买入 |
| 09:32:12 |
16.44 |
7 |
576 |
卖出 |
| 09:32:24 |
16.45 |
5 |
581 |
卖出 |
| 09:32:33 |
16.45 |
45 |
626 |
卖出 |
| 09:32:36 |
16.45 |
18 |
644 |
买入 |
| 09:32:42 |
16.52 |
9 |
653 |
买入 |
| 09:33:06 |
16.52 |
2 |
655 |
买入 |
| 09:33:18 |
16.47 |
10 |
665 |
卖出 |
| 09:33:24 |
16.49 |
18 |
683 |
买入 |
| 09:33:30 |
16.46 |
2 |
685 |
卖出 |
| 09:33:36 |
16.47 |
5 |
690 |
买入 |
| 09:33:42 |
16.53 |
30 |
720 |
买入 |
| 09:33:48 |
16.53 |
1 |
721 |
买入 |
| 09:33:54 |
16.49 |
1 |
722 |
卖出 |
| 09:33:57 |
16.52 |
1 |
723 |
买入 |
| 09:34:03 |
16.52 |
1 |
724 |
买入 |
| 09:34:06 |
16.52 |
1 |
725 |
买入 |
| 09:34:09 |
16.5 |
1 |
726 |
卖出 |
| 09:34:39 |
16.53 |
1 |
727 |
买入 |
| 09:34:42 |
16.49 |
8 |
735 |
卖出 |
| 09:34:51 |
16.52 |
2 |
737 |
买入 |
| 09:35:00 |
16.49 |
2 |
739 |
卖出 |
| 09:35:06 |
16.51 |
1 |
740 |
买入 |
| 09:35:15 |
16.51 |
1 |
741 |
买入 |
| 09:35:18 |
16.52 |
1 |
742 |
买入 |
| 09:35:24 |
16.52 |
1 |
743 |
买入 |
| 09:35:30 |
16.53 |
5 |
748 |
买入 |
| 09:35:36 |
16.5 |
1 |
749 |
卖出 |
| 09:35:45 |
16.55 |
2 |
751 |
买入 |
| 09:35:51 |
16.55 |
1 |
752 |
买入 |
| 09:36:06 |
16.54 |
20 |
772 |
买入 |
| 09:36:12 |
16.53 |
5 |
777 |
买入 |
| 09:36:15 |
16.53 |
1 |
778 |
买入 |
| 09:36:30 |
16.55 |
32 |
810 |
买入 |
| 09:36:33 |
16.55 |
3 |
813 |
买入 |
| 09:36:36 |
16.56 |
1 |
814 |
买入 |
| 09:36:48 |
16.57 |
3 |
817 |
买入 |
| 09:36:51 |
16.57 |
3 |
820 |
买入 |
| 09:36:54 |
16.59 |
3 |
823 |
买入 |
| 09:36:57 |
16.63 |
3 |
826 |
买入 |
| 09:37:00 |
16.61 |
9 |
835 |
卖出 |
| 09:37:12 |
16.61 |
19 |
854 |
卖出 |
| 09:37:15 |
16.61 |
3 |
857 |
卖出 |
| 09:37:18 |
16.61 |
1 |
858 |
买入 |
| 09:37:21 |
16.66 |
80 |
938 |
买入 |
| 09:37:30 |
16.64 |
1 |
939 |
买入 |
| 09:37:33 |
16.64 |
19 |
958 |
买入 |
| 09:37:36 |
16.63 |
47 |
1005 |
卖出 |
| 09:37:39 |
16.61 |
12 |
1017 |
卖出 |
| 09:37:42 |
16.61 |
3 |
1020 |
买入 |
| 09:37:51 |
16.62 |
5 |
1025 |
卖出 |
| 09:37:54 |
16.62 |
1 |
1026 |
卖出 |
| 09:37:57 |
16.62 |
2 |
1028 |
卖出 |
| 09:38:00 |
16.62 |
1 |
1029 |
卖出 |
| 09:38:09 |
16.64 |
3 |
1032 |
买入 |
| 09:38:12 |
16.62 |
1 |
1033 |
卖出 |
| 09:38:18 |
16.62 |
4 |
1037 |
买入 |
| 09:38:21 |
16.63 |
2 |
1039 |
买入 |
| 09:38:27 |
16.62 |
1 |
1040 |
卖出 |
| 09:38:30 |
16.63 |
1 |
1041 |
买入 |
| 09:38:36 |
16.63 |
6 |
1047 |
买入 |
| 09:38:39 |
16.63 |
2 |
1049 |
买入 |
| 09:38:42 |
16.62 |
5 |
1054 |
卖出 |
| 09:38:45 |
16.62 |
16 |
1070 |
买入 |
| 09:38:48 |
16.62 |
1 |
1071 |
买入 |
| 09:38:51 |
16.62 |
5 |
1076 |
卖出 |
| 09:38:54 |
16.63 |
5 |
1081 |
买入 |
| 09:38:57 |
16.62 |
40 |
1121 |
卖出 |
| 09:39:00 |
16.62 |
18 |
1139 |
买入 |
| 09:39:03 |
16.62 |
4 |
1143 |
买入 |
| 09:39:06 |
16.57 |
8 |
1151 |
卖出 |
| 09:39:09 |
16.6 |
2 |
1153 |
买入 |
| 09:39:12 |
16.61 |
6 |
1159 |
买入 |
| 09:39:18 |
16.55 |
47 |
1206 |
卖出 |
| 09:39:21 |
16.52 |
22 |
1228 |
卖出 |
| 09:39:24 |
16.61 |
1 |
1229 |
买入 |
| 09:39:48 |
16.56 |
20 |
1249 |
卖出 |
| 09:39:51 |
16.56 |
12 |
1261 |
卖出 |
| 09:39:54 |
16.56 |
4 |
1265 |
卖出 |
| 09:39:57 |
16.56 |
8 |
1273 |
卖出 |
| 09:40:00 |
16.55 |
13 |
1286 |
卖出 |
| 09:40:09 |
16.55 |
85 |
1371 |
卖出 |
| 09:40:12 |
16.55 |
36 |
1407 |
买入 |
| 09:40:15 |
16.54 |
8 |
1415 |
卖出 |
| 09:40:18 |
16.54 |
6 |
1421 |
卖出 |
| 09:40:21 |
16.54 |
2 |
1423 |
卖出 |
| 09:40:24 |
16.54 |
13 |
1436 |
卖出 |
| 09:40:27 |
16.5 |
127 |
1563 |
卖出 |
| 09:40:30 |
16.5 |
99 |
1662 |
卖出 |
| 09:40:33 |
16.51 |
105 |
1767 |
买入 |
| 09:40:36 |
16.5 |
67 |
1834 |
卖出 |
| 09:40:42 |
16.53 |
2 |
1836 |
买入 |
| 09:40:54 |
16.49 |
3 |
1839 |
卖出 |
| 09:40:57 |
16.49 |
7 |
1846 |
卖出 |
| 09:41:00 |
16.48 |
13 |
1859 |
卖出 |
| 09:41:06 |
16.48 |
4 |
1863 |
卖出 |
| 09:41:09 |
16.48 |
43 |
1906 |
买入 |
| 09:41:12 |
16.51 |
3 |
1909 |
买入 |
| 09:41:15 |
16.48 |
50 |
1959 |
卖出 |
| 09:41:21 |
16.5 |
6 |
1965 |
买入 |
| 09:41:24 |
16.47 |
94 |
2059 |
卖出 |
| 09:41:27 |
16.46 |
70 |
2129 |
卖出 |
| 09:41:30 |
16.45 |
16 |
2145 |
卖出 |
| 09:41:39 |
16.49 |
1 |
2146 |
买入 |
| 09:41:45 |
16.49 |
1 |
2147 |
买入 |
| 09:41:51 |
16.49 |
1 |
2148 |
买入 |
| 09:42:03 |
16.48 |
4 |
2152 |
卖出 |
| 09:42:09 |
16.48 |
27 |
2179 |
买入 |
| 09:42:12 |
16.5 |
1 |
2180 |
买入 |
| 09:42:15 |
16.5 |
25 |
2205 |
买入 |
| 09:42:24 |
16.49 |
1 |
2206 |
卖出 |
| 09:42:33 |
16.48 |
3 |
2209 |
卖出 |
| 09:42:36 |
16.49 |
3 |
2212 |
买入 |
| 09:42:42 |
16.49 |
1 |
2213 |
卖出 |
| 09:42:45 |
16.49 |
17 |
2230 |
买入 |
| 09:42:57 |
16.5 |
12 |
2242 |
买入 |
| 09:43:00 |
16.51 |
2 |
2244 |
买入 |
| 09:43:03 |
16.51 |
1 |
2245 |
买入 |
| 09:43:09 |
16.51 |
2 |
2247 |
买入 |
| 09:43:12 |
16.51 |
1 |
2248 |
买入 |
| 09:43:15 |
16.51 |
2 |
2250 |
买入 |
| 09:43:18 |
16.51 |
3 |
2253 |
买入 |
| 09:43:24 |
16.51 |
7 |
2260 |
买入 |
| 09:43:27 |
16.51 |
4 |
2264 |
买入 |
| 09:43:30 |
16.51 |
6 |
2270 |
卖出 |
| 09:43:51 |
16.74 |
180 |
2450 |
买入 |
| 09:43:54 |
16.57 |
52 |
2502 |
买入 |
| 09:43:57 |
16.57 |
1 |
2503 |
买入 |
| 09:44:03 |
16.56 |
1 |
2504 |
买入 |
| 09:44:15 |
16.56 |
137 |
2641 |
买入 |
| 09:44:18 |
16.56 |
18 |
2659 |
卖出 |
| 09:44:24 |
16.59 |
1 |
2660 |
买入 |
| 09:44:36 |
16.59 |
23 |
2683 |
买入 |
| 09:44:42 |
16.58 |
31 |
2714 |
卖出 |
| 09:44:54 |
16.53 |
1 |
2715 |
卖出 |
| 09:45:15 |
16.54 |
2 |
2717 |
卖出 |
| 09:45:24 |
16.54 |
6 |
2723 |
卖出 |
| 09:45:27 |
16.54 |
6 |
2729 |
买入 |
| 09:45:30 |
16.54 |
12 |
2741 |
买入 |
| 09:45:36 |
16.55 |
2 |
2743 |
买入 |
| 09:45:39 |
16.55 |
1 |
2744 |
买入 |
| 09:45:48 |
16.55 |
8 |
2752 |
买入 |
| 09:46:06 |
16.55 |
2 |
2754 |
买入 |
| 09:46:12 |
16.55 |
14 |
2768 |
卖出 |
| 09:46:15 |
16.55 |
10 |
2778 |
卖出 |
| 09:46:18 |
16.54 |
5 |
2783 |
卖出 |
| 09:46:21 |
16.55 |
5 |
2788 |
买入 |
| 09:46:27 |
16.56 |
64 |
2852 |
买入 |
| 09:46:30 |
16.57 |
1 |
2853 |
买入 |
| 09:46:33 |
16.57 |
10 |
2863 |
买入 |
| 09:46:36 |
16.57 |
10 |
2873 |
卖出 |
| 09:46:48 |
16.59 |
19 |
2892 |
买入 |
| 09:47:12 |
16.59 |
1 |
2893 |
买入 |
| 09:47:15 |
16.59 |
12 |
2905 |
买入 |
| 09:47:18 |
16.6 |
1 |
2906 |
买入 |
| 09:47:24 |
16.59 |
1 |
2907 |
卖出 |
| 09:47:42 |
16.59 |
4 |
2911 |
卖出 |
| 09:47:45 |
16.6 |
2 |
2913 |
买入 |
| 09:48:00 |
16.6 |
5 |
2918 |
卖出 |
| 09:48:06 |
16.6 |
1 |
2919 |
买入 |
| 09:48:18 |
16.6 |
3 |
2922 |
买入 |
| 09:48:24 |
16.6 |
41 |
2963 |
卖出 |
| 09:48:36 |
16.6 |
6 |
2969 |
卖出 |
| 09:48:39 |
16.61 |
1 |
2970 |
买入 |
| 09:48:42 |
16.61 |
6 |
2976 |
买入 |
| 09:48:48 |
16.61 |
1 |
2977 |
买入 |
| 09:48:51 |
16.61 |
1 |
2978 |
买入 |
| 09:48:54 |
16.6 |
2 |
2980 |
买入 |
| 09:48:57 |
16.6 |
1 |
2981 |
买入 |
| 09:49:00 |
16.6 |
8 |
2989 |
卖出 |
| 09:49:03 |
16.61 |
1 |
2990 |
买入 |
| 09:49:15 |
16.6 |
5 |
2995 |
卖出 |
| 09:49:18 |
16.61 |
29 |
3024 |
买入 |
| 09:49:21 |
16.67 |
7 |
3031 |
买入 |
| 09:49:24 |
16.67 |
1 |
3032 |
买入 |
| 09:49:27 |
16.68 |
4 |
3036 |
买入 |
| 09:49:30 |
16.68 |
1 |
3037 |
买入 |
| 09:49:33 |
16.68 |
19 |
3056 |
买入 |
| 09:49:36 |
16.68 |
2 |
3058 |
买入 |
| 09:49:39 |
16.68 |
1 |
3059 |
买入 |
| 09:49:54 |
16.6 |
1 |
3060 |
卖出 |
| 09:50:00 |
16.6 |
4 |
3064 |
买入 |
| 09:50:09 |
16.6 |
1 |
3065 |
买入 |
| 09:50:12 |
16.61 |
1 |
3066 |
买入 |
| 09:50:36 |
16.62 |
30 |
3096 |
买入 |
| 09:50:39 |
16.62 |
14 |
3110 |
买入 |
| 09:50:51 |
16.68 |
1 |
3111 |
买入 |
| 09:51:09 |
16.68 |
7 |
3118 |
买入 |
| 09:51:36 |
16.63 |
1 |
3119 |
卖出 |
| 09:51:39 |
16.65 |
1 |
3120 |
买入 |
| 09:51:54 |
16.62 |
3 |
3123 |
卖出 |
| 09:52:09 |
16.61 |
5 |
3128 |
卖出 |
| 09:52:12 |
16.61 |
6 |
3134 |
卖出 |
| 09:52:24 |
16.62 |
1 |
3135 |
买入 |
| 09:52:27 |
16.61 |
6 |
3141 |
卖出 |
| 09:52:30 |
16.61 |
1 |
3142 |
卖出 |
| 09:53:06 |
16.62 |
2 |
3144 |
买入 |
| 09:53:09 |
16.61 |
29 |
3173 |
卖出 |
| 09:53:12 |
16.61 |
4 |
3177 |
卖出 |
| 09:53:21 |
16.63 |
1 |
3178 |
买入 |
| 09:53:30 |
16.63 |
1 |
3179 |
买入 |
| 09:53:39 |
16.62 |
3 |
3182 |
买入 |
| 09:53:42 |
16.62 |
1 |
3183 |
卖出 |
| 09:53:51 |
16.62 |
1 |
3184 |
卖出 |
| 09:53:57 |
16.62 |
5 |
3189 |
买入 |
| 09:54:03 |
16.61 |
3 |
3192 |
卖出 |
| 09:54:12 |
16.62 |
1 |
3193 |
买入 |
| 09:54:18 |
16.62 |
1 |
3194 |
买入 |
| 09:54:30 |
16.61 |
6 |
3200 |
卖出 |
| 09:54:33 |
16.61 |
3 |
3203 |
卖出 |
| 09:54:42 |
16.62 |
4 |
3207 |
买入 |
| 09:54:45 |
16.62 |
2 |
3209 |
卖出 |
| 09:55:03 |
16.62 |
3 |
3212 |
买入 |
| 09:55:18 |
16.61 |
1 |
3213 |
卖出 |
| 09:55:24 |
16.6 |
102 |
3315 |
卖出 |
| 09:55:27 |
16.6 |
5 |
3320 |
卖出 |
| 09:55:30 |
16.6 |
3 |
3323 |
卖出 |
| 09:55:48 |
16.6 |
4 |
3327 |
卖出 |
| 09:56:03 |
16.6 |
3 |
3330 |
卖出 |
| 09:56:06 |
16.59 |
10 |
3340 |
卖出 |
| 09:56:30 |
16.6 |
32 |
3372 |
买入 |
| 09:57:09 |
16.6 |
22 |
3394 |
买入 |
| 09:57:12 |
16.61 |
13 |
3407 |
买入 |
| 09:57:18 |
16.61 |
42 |
3449 |
买入 |
| 09:57:21 |
16.61 |
1 |
3450 |
买入 |
| 09:57:27 |
16.61 |
30 |
3480 |
买入 |
| 09:57:48 |
16.62 |
31 |
3511 |
买入 |
| 09:57:51 |
16.61 |
1 |
3512 |
买入 |
| 09:58:00 |
16.6 |
2 |
3514 |
卖出 |
| 09:58:09 |
16.6 |
3 |
3517 |
卖出 |
| 09:58:24 |
16.63 |
35 |
3552 |
买入 |
| 09:58:57 |
16.65 |
6 |
3558 |
买入 |
| 09:59:27 |
16.64 |
1 |
3559 |
买入 |
| 09:59:42 |
16.64 |
3 |
3562 |
买入 |
| 09:59:51 |
16.69 |
60 |
3622 |
买入 |
| 10:00:15 |
16.7 |
2 |
3624 |
买入 |
| 10:00:18 |
16.75 |
80 |
3704 |
买入 |
| 10:00:42 |
16.71 |
28 |
3732 |
买入 |
| 10:00:45 |
16.71 |
1 |
3733 |
卖出 |
| 10:00:51 |
16.71 |
1 |
3734 |
卖出 |
| 10:01:09 |
16.7 |
4 |
3738 |
买入 |
| 10:01:39 |
16.82 |
351 |
4089 |
买入 |
| 10:01:42 |
16.79 |
2 |
4091 |
卖出 |
| 10:01:57 |
16.79 |
15 |
4106 |
卖出 |
| 10:02:00 |
16.78 |
5 |
4111 |
买入 |
| 10:02:18 |
16.74 |
11 |
4122 |
卖出 |
| 10:02:33 |
16.7 |
8 |
4130 |
卖出 |
| 10:02:36 |
16.74 |
4 |
4134 |
买入 |
| 10:02:48 |
16.74 |
1 |
4135 |
买入 |
| 10:02:57 |
16.68 |
1 |
4136 |
卖出 |
| 10:03:00 |
16.68 |
13 |
4149 |
卖出 |
| 10:03:18 |
16.68 |
1 |
4150 |
买入 |
| 10:03:36 |
16.66 |
1 |
4151 |
卖出 |
| 10:04:24 |
16.63 |
5 |
4156 |
卖出 |
| 10:04:27 |
16.65 |
8 |
4164 |
买入 |
| 10:04:30 |
16.63 |
2 |
4166 |
卖出 |
| 10:04:42 |
16.63 |
9 |
4175 |
卖出 |
| 10:04:45 |
16.62 |
25 |
4200 |
卖出 |
| 10:04:48 |
16.61 |
1 |
4201 |
卖出 |
| 10:05:09 |
16.65 |
3 |
4204 |
买入 |