豪美新材[002988]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
18.27 |
10 |
10 |
集合竞价 |
| 09:15:09 |
18.19 |
35 |
35 |
集合竞价 |
| 09:15:18 |
18.25 |
35 |
35 |
集合竞价 |
| 09:15:27 |
18.25 |
40 |
40 |
集合竞价 |
| 09:16:03 |
18.19 |
70 |
70 |
集合竞价 |
| 09:16:30 |
18.19 |
94 |
94 |
集合竞价 |
| 09:16:39 |
18.19 |
95 |
95 |
集合竞价 |
| 09:16:48 |
18.19 |
65 |
65 |
集合竞价 |
| 09:17:06 |
18.19 |
74 |
74 |
集合竞价 |
| 09:17:33 |
18.19 |
104 |
104 |
集合竞价 |
| 09:17:42 |
18.19 |
105 |
105 |
集合竞价 |
| 09:18:00 |
18.25 |
79 |
79 |
集合竞价 |
| 09:18:18 |
18.19 |
104 |
104 |
集合竞价 |
| 09:18:36 |
18.25 |
79 |
79 |
集合竞价 |
| 09:21:03 |
18.25 |
100 |
100 |
集合竞价 |
| 09:21:21 |
18.25 |
102 |
102 |
集合竞价 |
| 09:21:48 |
18.25 |
103 |
103 |
集合竞价 |
| 09:21:57 |
18.25 |
104 |
104 |
集合竞价 |
| 09:22:06 |
18.25 |
119 |
119 |
集合竞价 |
| 09:22:15 |
18.25 |
119 |
119 |
集合竞价 |
| 09:22:24 |
18.25 |
119 |
119 |
集合竞价 |
| 09:22:33 |
18.25 |
132 |
132 |
集合竞价 |
| 09:22:51 |
18.25 |
133 |
133 |
集合竞价 |
| 09:23:00 |
18.25 |
173 |
173 |
集合竞价 |
| 09:23:09 |
18.25 |
177 |
177 |
集合竞价 |
| 09:23:27 |
18.25 |
177 |
177 |
集合竞价 |
| 09:23:36 |
18.25 |
200 |
200 |
集合竞价 |
| 09:23:45 |
18.25 |
201 |
201 |
集合竞价 |
| 09:23:54 |
18.21 |
201 |
201 |
集合竞价 |
| 09:24:03 |
18.2 |
202 |
202 |
集合竞价 |
| 09:24:12 |
18.2 |
202 |
202 |
集合竞价 |
| 09:24:21 |
18.2 |
215 |
215 |
集合竞价 |
| 09:24:30 |
18.19 |
393 |
393 |
集合竞价 |
| 09:24:39 |
18.16 |
427 |
427 |
集合竞价 |
| 09:24:48 |
18.16 |
427 |
427 |
集合竞价 |
| 09:24:57 |
18.14 |
451 |
451 |
集合竞价 |
| 09:25:00 |
18.1 |
461 |
912 |
买入 |
| 09:30:00 |
18.09 |
63 |
975 |
卖出 |
| 09:30:03 |
18 |
188 |
1163 |
卖出 |
| 09:30:06 |
17.86 |
60 |
1223 |
卖出 |
| 09:30:09 |
17.85 |
22 |
1245 |
卖出 |
| 09:30:12 |
17.82 |
69 |
1314 |
卖出 |
| 09:30:15 |
17.81 |
64 |
1378 |
卖出 |
| 09:30:18 |
17.71 |
44 |
1422 |
卖出 |
| 09:30:21 |
17.68 |
5 |
1427 |
卖出 |
| 09:30:24 |
17.78 |
102 |
1529 |
买入 |
| 09:30:27 |
17.68 |
17 |
1546 |
卖出 |
| 09:30:30 |
17.82 |
57 |
1603 |
买入 |
| 09:30:33 |
17.69 |
197 |
1800 |
卖出 |
| 09:30:36 |
17.7 |
8 |
1808 |
卖出 |
| 09:30:39 |
17.71 |
5 |
1813 |
卖出 |
| 09:30:42 |
17.7 |
20 |
1833 |
卖出 |
| 09:30:45 |
17.71 |
11 |
1844 |
买入 |
| 09:30:48 |
17.68 |
31 |
1875 |
卖出 |
| 09:30:51 |
17.68 |
13 |
1888 |
买入 |
| 09:30:54 |
17.67 |
67 |
1955 |
卖出 |
| 09:30:57 |
17.69 |
4 |
1959 |
卖出 |
| 09:31:00 |
17.67 |
121 |
2080 |
卖出 |
| 09:31:03 |
17.71 |
28 |
2108 |
买入 |
| 09:31:06 |
17.67 |
287 |
2395 |
卖出 |
| 09:31:09 |
17.68 |
17 |
2412 |
买入 |
| 09:31:12 |
17.66 |
55 |
2467 |
卖出 |
| 09:31:15 |
17.64 |
53 |
2520 |
卖出 |
| 09:31:18 |
17.59 |
275 |
2795 |
卖出 |
| 09:31:21 |
17.58 |
41 |
2836 |
卖出 |
| 09:31:24 |
17.58 |
72 |
2908 |
卖出 |
| 09:31:27 |
17.58 |
27 |
2935 |
买入 |
| 09:31:30 |
17.58 |
68 |
3003 |
买入 |
| 09:31:33 |
17.56 |
23 |
3026 |
卖出 |
| 09:31:36 |
17.54 |
1 |
3027 |
卖出 |
| 09:31:39 |
17.54 |
57 |
3084 |
卖出 |
| 09:31:42 |
17.56 |
94 |
3178 |
买入 |
| 09:31:45 |
17.54 |
17 |
3195 |
卖出 |
| 09:31:48 |
17.56 |
132 |
3327 |
买入 |
| 09:31:51 |
17.56 |
90 |
3417 |
卖出 |
| 09:31:54 |
17.54 |
15 |
3432 |
卖出 |
| 09:31:57 |
17.56 |
73 |
3505 |
买入 |
| 09:32:00 |
17.54 |
101 |
3606 |
卖出 |
| 09:32:06 |
17.54 |
75 |
3681 |
卖出 |
| 09:32:09 |
17.53 |
12 |
3693 |
卖出 |
| 09:32:12 |
17.51 |
32 |
3725 |
卖出 |
| 09:32:15 |
17.52 |
54 |
3779 |
买入 |
| 09:32:18 |
17.52 |
39 |
3818 |
买入 |
| 09:32:21 |
17.53 |
46 |
3864 |
买入 |
| 09:32:24 |
17.51 |
147 |
4011 |
卖出 |
| 09:32:27 |
17.51 |
17 |
4028 |
买入 |
| 09:32:30 |
17.51 |
40 |
4068 |
买入 |
| 09:32:33 |
17.5 |
83 |
4151 |
卖出 |
| 09:32:36 |
17.5 |
259 |
4410 |
卖出 |
| 09:32:39 |
17.42 |
315 |
4725 |
卖出 |
| 09:32:42 |
17.4 |
23 |
4748 |
卖出 |
| 09:32:45 |
17.39 |
6 |
4754 |
卖出 |
| 09:32:48 |
17.39 |
3 |
4757 |
卖出 |
| 09:32:51 |
17.36 |
78 |
4835 |
卖出 |
| 09:32:54 |
17.36 |
14 |
4849 |
卖出 |
| 09:32:57 |
17.35 |
11 |
4860 |
卖出 |
| 09:33:00 |
17.35 |
29 |
4889 |
买入 |
| 09:33:03 |
17.35 |
57 |
4946 |
买入 |
| 09:33:06 |
17.35 |
46 |
4992 |
买入 |
| 09:33:09 |
17.36 |
260 |
5252 |
买入 |
| 09:33:12 |
17.38 |
61 |
5313 |
买入 |
| 09:33:15 |
17.38 |
17 |
5330 |
买入 |
| 09:33:18 |
17.38 |
60 |
5390 |
买入 |
| 09:33:21 |
17.39 |
44 |
5434 |
买入 |
| 09:33:24 |
17.38 |
23 |
5457 |
卖出 |
| 09:33:27 |
17.38 |
24 |
5481 |
卖出 |
| 09:33:30 |
17.4 |
77 |
5558 |
买入 |
| 09:33:33 |
17.4 |
227 |
5785 |
买入 |
| 09:33:36 |
17.38 |
281 |
6066 |
卖出 |
| 09:33:39 |
17.36 |
80 |
6146 |
卖出 |
| 09:33:42 |
17.38 |
5 |
6151 |
买入 |
| 09:33:45 |
17.36 |
342 |
6493 |
卖出 |
| 09:33:48 |
17.35 |
80 |
6573 |
买入 |
| 09:33:51 |
17.35 |
32 |
6605 |
买入 |
| 09:33:54 |
17.32 |
73 |
6678 |
买入 |
| 09:33:57 |
17.31 |
356 |
7034 |
卖出 |
| 09:34:00 |
17.31 |
28 |
7062 |
卖出 |
| 09:34:03 |
17.32 |
77 |
7139 |
买入 |
| 09:34:06 |
17.31 |
42 |
7181 |
卖出 |
| 09:34:09 |
17.26 |
117 |
7298 |
卖出 |
| 09:34:12 |
17.3 |
25 |
7323 |
买入 |
| 09:34:15 |
17.26 |
31 |
7354 |
卖出 |
| 09:34:18 |
17.29 |
9 |
7363 |
买入 |
| 09:34:21 |
17.29 |
2 |
7365 |
买入 |
| 09:34:24 |
17.28 |
64 |
7429 |
卖出 |
| 09:34:27 |
17.29 |
14 |
7443 |
买入 |
| 09:34:30 |
17.29 |
65 |
7508 |
卖出 |
| 09:34:33 |
17.29 |
34 |
7542 |
买入 |
| 09:34:36 |
17.29 |
30 |
7572 |
买入 |
| 09:34:39 |
17.28 |
35 |
7607 |
卖出 |
| 09:34:42 |
17.28 |
23 |
7630 |
卖出 |
| 09:34:45 |
17.28 |
6 |
7636 |
买入 |
| 09:34:48 |
17.27 |
30 |
7666 |
卖出 |
| 09:34:51 |
17.27 |
12 |
7678 |
买入 |
| 09:34:54 |
17.26 |
12 |
7690 |
卖出 |
| 09:34:57 |
17.25 |
83 |
7773 |
卖出 |
| 09:35:00 |
17.25 |
10 |
7783 |
买入 |
| 09:35:03 |
17.2 |
389 |
8172 |
卖出 |
| 09:35:06 |
17.17 |
285 |
8457 |
卖出 |
| 09:35:09 |
17.16 |
58 |
8515 |
卖出 |
| 09:35:12 |
17.17 |
21 |
8536 |
买入 |
| 09:35:15 |
17.16 |
105 |
8641 |
卖出 |
| 09:35:18 |
17.17 |
77 |
8718 |
买入 |
| 09:35:21 |
17.16 |
157 |
8875 |
卖出 |
| 09:35:24 |
17.16 |
181 |
9056 |
买入 |
| 09:35:27 |
17.16 |
57 |
9113 |
卖出 |
| 09:35:30 |
17.17 |
134 |
9247 |
买入 |
| 09:35:33 |
17.16 |
123 |
9370 |
卖出 |
| 09:35:36 |
17.16 |
196 |
9566 |
卖出 |
| 09:35:39 |
17.14 |
159 |
9725 |
卖出 |
| 09:35:42 |
17.15 |
103 |
9828 |
买入 |
| 09:35:45 |
17.1 |
157 |
9985 |
卖出 |
| 09:35:48 |
17.12 |
222 |
10207 |
买入 |
| 09:35:51 |
17.14 |
209 |
10416 |
买入 |
| 09:35:54 |
17.15 |
39 |
10455 |
买入 |
| 09:35:57 |
17.13 |
17 |
10472 |
卖出 |
| 09:36:00 |
17.15 |
246 |
10718 |
买入 |
| 09:36:03 |
17.13 |
147 |
10865 |
卖出 |
| 09:36:06 |
17.15 |
140 |
11005 |
买入 |
| 09:36:09 |
17.15 |
154 |
11159 |
卖出 |
| 09:36:12 |
17.13 |
30 |
11189 |
卖出 |
| 09:36:15 |
17.13 |
41 |
11230 |
卖出 |
| 09:36:18 |
17.15 |
103 |
11333 |
买入 |
| 09:36:21 |
17.13 |
28 |
11361 |
卖出 |
| 09:36:24 |
17.11 |
25 |
11386 |
卖出 |
| 09:36:27 |
17.15 |
115 |
11501 |
买入 |
| 09:36:30 |
17.11 |
162 |
11663 |
卖出 |
| 09:36:33 |
17.11 |
11 |
11674 |
卖出 |
| 09:36:36 |
17.12 |
24 |
11698 |
买入 |
| 09:36:39 |
17.11 |
30 |
11728 |
卖出 |
| 09:36:42 |
17.12 |
50 |
11778 |
买入 |
| 09:36:45 |
17.13 |
235 |
12013 |
卖出 |
| 09:36:48 |
17.13 |
229 |
12242 |
买入 |
| 09:36:51 |
17.15 |
30 |
12272 |
买入 |
| 09:36:54 |
17.15 |
66 |
12338 |
卖出 |
| 09:36:57 |
17.15 |
107 |
12445 |
买入 |
| 09:37:00 |
17.17 |
33 |
12478 |
买入 |
| 09:37:03 |
17.19 |
43 |
12521 |
买入 |
| 09:37:06 |
17.22 |
234 |
12755 |
买入 |
| 09:37:09 |
17.24 |
44 |
12799 |
买入 |
| 09:37:12 |
17.3 |
108 |
12907 |
买入 |
| 09:37:15 |
17.31 |
17 |
12924 |
买入 |
| 09:37:18 |
17.3 |
12 |
12936 |
卖出 |
| 09:37:21 |
17.34 |
21 |
12957 |
买入 |
| 09:37:24 |
17.3 |
17 |
12974 |
卖出 |
| 09:37:27 |
17.29 |
400 |
13374 |
卖出 |
| 09:37:30 |
17.3 |
702 |
14076 |
买入 |
| 09:37:33 |
17.3 |
49 |
14125 |
卖出 |
| 09:37:36 |
17.29 |
68 |
14193 |
卖出 |
| 09:37:39 |
17.3 |
44 |
14237 |
买入 |
| 09:37:42 |
17.24 |
144 |
14381 |
卖出 |
| 09:37:45 |
17.31 |
19 |
14400 |
买入 |
| 09:37:48 |
17.3 |
124 |
14524 |
卖出 |
| 09:37:51 |
17.34 |
167 |
14691 |
买入 |
| 09:37:54 |
17.34 |
406 |
15097 |
卖出 |
| 09:37:57 |
17.35 |
265 |
15362 |
买入 |
| 09:38:00 |
17.35 |
207 |
15569 |
买入 |
| 09:38:03 |
17.34 |
242 |
15811 |
卖出 |
| 09:38:06 |
17.35 |
32 |
15843 |
买入 |
| 09:38:09 |
17.34 |
204 |
16047 |
卖出 |
| 09:38:12 |
17.34 |
20 |
16067 |
买入 |
| 09:38:15 |
17.35 |
68 |
16135 |
买入 |
| 09:38:18 |
17.35 |
259 |
16394 |
买入 |
| 09:38:21 |
17.34 |
41 |
16435 |
卖出 |
| 09:38:24 |
17.34 |
105 |
16540 |
卖出 |
| 09:38:27 |
17.33 |
6 |
16546 |
买入 |
| 09:38:30 |
17.31 |
35 |
16581 |
卖出 |
| 09:38:33 |
17.3 |
54 |
16635 |
卖出 |
| 09:38:36 |
17.3 |
31 |
16666 |
买入 |
| 09:38:39 |
17.29 |
5 |
16671 |
卖出 |
| 09:38:42 |
17.3 |
54 |
16725 |
买入 |
| 09:38:48 |
17.28 |
6 |
16731 |
卖出 |
| 09:38:51 |
17.3 |
53 |
16784 |
买入 |
| 09:38:54 |
17.25 |
17 |
16801 |
卖出 |
| 09:38:57 |
17.26 |
12 |
16813 |
买入 |
| 09:39:00 |
17.26 |
9 |
16822 |
卖出 |
| 09:39:03 |
17.3 |
7 |
16829 |
买入 |
| 09:39:06 |
17.33 |
187 |
17016 |
买入 |
| 09:39:09 |
17.28 |
70 |
17086 |
卖出 |
| 09:39:12 |
17.32 |
21 |
17107 |
买入 |
| 09:39:15 |
17.33 |
44 |
17151 |
买入 |
| 09:39:18 |
17.32 |
14 |
17165 |
卖出 |
| 09:39:21 |
17.33 |
17 |
17182 |
买入 |
| 09:39:24 |
17.33 |
75 |
17257 |
买入 |
| 09:39:27 |
17.33 |
91 |
17348 |
买入 |
| 09:39:30 |
17.32 |
9 |
17357 |
买入 |
| 09:39:33 |
17.32 |
33 |
17390 |
买入 |
| 09:39:36 |
17.3 |
68 |
17458 |
卖出 |
| 09:39:45 |
17.31 |
9 |
17467 |
卖出 |
| 09:39:48 |
17.29 |
29 |
17496 |
卖出 |
| 09:39:51 |
17.3 |
6 |
17502 |
买入 |
| 09:39:54 |
17.26 |
188 |
17690 |
卖出 |
| 09:39:57 |
17.24 |
176 |
17866 |
卖出 |
| 09:40:00 |
17.22 |
11 |
17877 |
卖出 |
| 09:40:03 |
17.22 |
32 |
17909 |
买入 |
| 09:40:06 |
17.22 |
108 |
18017 |
买入 |
| 09:40:09 |
17.26 |
205 |
18222 |
买入 |
| 09:40:12 |
17.26 |
42 |
18264 |
买入 |
| 09:40:18 |
17.29 |
137 |
18401 |
买入 |
| 09:40:21 |
17.3 |
5 |
18406 |
卖出 |
| 09:40:24 |
17.31 |
5 |
18411 |
买入 |
| 09:40:27 |
17.32 |
17 |
18428 |
买入 |
| 09:40:30 |
17.32 |
2 |
18430 |
卖出 |
| 09:40:33 |
17.33 |
1 |
18431 |
买入 |
| 09:40:36 |
17.33 |
4 |
18435 |
买入 |
| 09:40:39 |
17.34 |
2 |
18437 |
买入 |
| 09:40:42 |
17.33 |
51 |
18488 |
卖出 |
| 09:40:45 |
17.34 |
40 |
18528 |
买入 |
| 09:40:48 |
17.34 |
30 |
18558 |
买入 |
| 09:40:51 |
17.34 |
69 |
18627 |
买入 |
| 09:40:54 |
17.34 |
83 |
18710 |
买入 |
| 09:40:57 |
17.34 |
8 |
18718 |
卖出 |
| 09:41:00 |
17.34 |
126 |
18844 |
卖出 |
| 09:41:03 |
17.32 |
21 |
18865 |
卖出 |
| 09:41:06 |
17.33 |
44 |
18909 |
买入 |
| 09:41:09 |
17.34 |
75 |
18984 |
买入 |
| 09:41:12 |
17.34 |
18 |
19002 |
买入 |
| 09:41:15 |
17.31 |
4 |
19006 |
卖出 |
| 09:41:18 |
17.34 |
65 |
19071 |
买入 |
| 09:41:21 |
17.35 |
16 |
19087 |
买入 |
| 09:41:24 |
17.34 |
14 |
19101 |
买入 |
| 09:41:30 |
17.34 |
13 |
19114 |
买入 |
| 09:41:33 |
17.34 |
21 |
19135 |
买入 |
| 09:41:36 |
17.34 |
24 |
19159 |
买入 |
| 09:41:39 |
17.34 |
4 |
19163 |
卖出 |
| 09:41:42 |
17.35 |
6 |
19169 |
买入 |
| 09:41:45 |
17.34 |
199 |
19368 |
卖出 |
| 09:41:48 |
17.34 |
28 |
19396 |
买入 |
| 09:41:51 |
17.34 |
11 |
19407 |
买入 |
| 09:41:57 |
17.31 |
32 |
19439 |
卖出 |
| 09:42:00 |
17.3 |
122 |
19561 |
卖出 |
| 09:42:03 |
17.28 |
40 |
19601 |
卖出 |
| 09:42:06 |
17.3 |
41 |
19642 |
买入 |
| 09:42:09 |
17.27 |
7 |
19649 |
卖出 |
| 09:42:12 |
17.25 |
12 |
19661 |
卖出 |
| 09:42:15 |
17.25 |
18 |
19679 |
卖出 |
| 09:42:18 |
17.25 |
3 |
19682 |
卖出 |
| 09:42:21 |
17.25 |
78 |
19760 |
卖出 |
| 09:42:24 |
17.25 |
126 |
19886 |
卖出 |
| 09:42:27 |
17.25 |
85 |
19971 |
卖出 |
| 09:42:33 |
17.25 |
123 |
20094 |
卖出 |
| 09:42:36 |
17.26 |
55 |
20149 |
买入 |
| 09:42:39 |
17.25 |
95 |
20244 |
卖出 |
| 09:42:42 |
17.25 |
24 |
20268 |
卖出 |
| 09:42:45 |
17.25 |
4 |
20272 |
卖出 |
| 09:42:48 |
17.26 |
8 |
20280 |
买入 |
| 09:42:51 |
17.25 |
88 |
20368 |
卖出 |
| 09:42:54 |
17.25 |
7 |
20375 |
卖出 |
| 09:42:57 |
17.26 |
15 |
20390 |
买入 |
| 09:43:00 |
17.25 |
15 |
20405 |
买入 |
| 09:43:03 |
17.25 |
7 |
20412 |
卖出 |
| 09:43:06 |
17.24 |
22 |
20434 |
卖出 |
| 09:43:09 |
17.21 |
60 |
20494 |
卖出 |
| 09:43:12 |
17.21 |
47 |
20541 |
卖出 |
| 09:43:15 |
17.2 |
131 |
20672 |
卖出 |
| 09:43:18 |
17.18 |
151 |
20823 |
卖出 |
| 09:43:21 |
17.18 |
17 |
20840 |
买入 |
| 09:43:24 |
17.18 |
80 |
20920 |
买入 |
| 09:43:27 |
17.17 |
106 |
21026 |
卖出 |
| 09:43:30 |
17.16 |
68 |
21094 |
卖出 |