百亚股份[003006]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
18.73 |
1 |
1 |
集合竞价 |
| 09:15:09 |
18.72 |
1 |
1 |
集合竞价 |
| 09:15:36 |
18.72 |
1 |
1 |
集合竞价 |
| 09:17:15 |
18.25 |
50 |
50 |
集合竞价 |
| 09:17:51 |
18.3 |
50 |
50 |
集合竞价 |
| 09:18:09 |
18.3 |
50 |
50 |
集合竞价 |
| 09:18:18 |
18.3 |
50 |
50 |
集合竞价 |
| 09:18:36 |
18.3 |
50 |
50 |
集合竞价 |
| 09:18:45 |
18.3 |
50 |
50 |
集合竞价 |
| 09:19:30 |
18.25 |
65 |
65 |
集合竞价 |
| 09:20:00 |
18.28 |
65 |
65 |
集合竞价 |
| 09:20:09 |
18.28 |
67 |
67 |
集合竞价 |
| 09:20:18 |
18.27 |
68 |
68 |
集合竞价 |
| 09:20:27 |
18.3 |
74 |
74 |
集合竞价 |
| 09:20:36 |
18.3 |
74 |
74 |
集合竞价 |
| 09:20:45 |
18.3 |
74 |
74 |
集合竞价 |
| 09:21:03 |
18.3 |
74 |
74 |
集合竞价 |
| 09:21:12 |
18.3 |
89 |
89 |
集合竞价 |
| 09:21:21 |
18.3 |
89 |
89 |
集合竞价 |
| 09:21:57 |
18.3 |
89 |
89 |
集合竞价 |
| 09:22:15 |
18.31 |
89 |
89 |
集合竞价 |
| 09:23:36 |
18.31 |
90 |
90 |
集合竞价 |
| 09:24:03 |
18.31 |
90 |
90 |
集合竞价 |
| 09:24:21 |
18.32 |
90 |
90 |
集合竞价 |
| 09:24:30 |
18.32 |
91 |
91 |
集合竞价 |
| 09:24:39 |
18.32 |
91 |
91 |
集合竞价 |
| 09:24:48 |
18.38 |
97 |
97 |
集合竞价 |
| 09:24:57 |
18.38 |
204 |
204 |
集合竞价 |
| 09:25:00 |
18.5 |
303 |
507 |
买入 |
| 09:30:00 |
18.47 |
250 |
757 |
卖出 |
| 09:30:03 |
18.53 |
797 |
1554 |
买入 |
| 09:30:06 |
18.72 |
129 |
1683 |
买入 |
| 09:30:09 |
18.72 |
204 |
1887 |
买入 |
| 09:30:12 |
18.72 |
165 |
2052 |
卖出 |
| 09:30:15 |
18.78 |
133 |
2185 |
买入 |
| 09:30:18 |
18.68 |
17 |
2202 |
卖出 |
| 09:30:21 |
18.62 |
126 |
2328 |
卖出 |
| 09:30:24 |
18.54 |
8 |
2336 |
卖出 |
| 09:30:27 |
18.61 |
42 |
2378 |
买入 |
| 09:30:30 |
18.63 |
138 |
2516 |
买入 |
| 09:30:33 |
18.63 |
31 |
2547 |
买入 |
| 09:30:36 |
18.64 |
111 |
2658 |
买入 |
| 09:30:39 |
18.65 |
54 |
2712 |
买入 |
| 09:30:42 |
18.64 |
47 |
2759 |
卖出 |
| 09:30:45 |
18.6 |
40 |
2799 |
卖出 |
| 09:30:48 |
18.6 |
46 |
2845 |
买入 |
| 09:30:51 |
18.62 |
71 |
2916 |
买入 |
| 09:30:54 |
18.57 |
9 |
2925 |
卖出 |
| 09:30:57 |
18.57 |
57 |
2982 |
卖出 |
| 09:31:00 |
18.63 |
5 |
2987 |
买入 |
| 09:31:03 |
18.62 |
14 |
3001 |
买入 |
| 09:31:06 |
18.65 |
32 |
3033 |
买入 |
| 09:31:09 |
18.61 |
14 |
3047 |
卖出 |
| 09:31:12 |
18.63 |
17 |
3064 |
买入 |
| 09:31:15 |
18.62 |
55 |
3119 |
卖出 |
| 09:31:18 |
18.52 |
66 |
3185 |
卖出 |
| 09:31:21 |
18.58 |
3 |
3188 |
买入 |
| 09:31:24 |
18.58 |
5 |
3193 |
买入 |
| 09:31:27 |
18.58 |
4 |
3197 |
买入 |
| 09:31:30 |
18.59 |
58 |
3255 |
买入 |
| 09:31:33 |
18.57 |
41 |
3296 |
卖出 |
| 09:31:36 |
18.56 |
26 |
3322 |
卖出 |
| 09:31:39 |
18.55 |
4 |
3326 |
卖出 |
| 09:31:42 |
18.55 |
47 |
3373 |
买入 |
| 09:31:45 |
18.5 |
67 |
3440 |
卖出 |
| 09:31:48 |
18.48 |
101 |
3541 |
卖出 |
| 09:31:51 |
18.54 |
55 |
3596 |
买入 |
| 09:31:54 |
18.54 |
8 |
3604 |
买入 |
| 09:32:00 |
18.54 |
30 |
3634 |
买入 |
| 09:32:03 |
18.57 |
99 |
3733 |
买入 |
| 09:32:06 |
18.55 |
3 |
3736 |
卖出 |
| 09:32:09 |
18.59 |
5 |
3741 |
买入 |
| 09:32:12 |
18.55 |
22 |
3763 |
卖出 |
| 09:32:15 |
18.5 |
75 |
3838 |
卖出 |
| 09:32:18 |
18.41 |
38 |
3876 |
卖出 |
| 09:32:21 |
18.46 |
36 |
3912 |
买入 |
| 09:32:24 |
18.47 |
18 |
3930 |
买入 |
| 09:32:27 |
18.47 |
11 |
3941 |
买入 |
| 09:32:33 |
18.47 |
32 |
3973 |
卖出 |
| 09:32:36 |
18.47 |
10 |
3983 |
卖出 |
| 09:32:39 |
18.47 |
18 |
4001 |
买入 |
| 09:32:42 |
18.48 |
8 |
4009 |
买入 |
| 09:32:45 |
18.47 |
14 |
4023 |
卖出 |
| 09:32:48 |
18.46 |
23 |
4046 |
卖出 |
| 09:32:51 |
18.46 |
20 |
4066 |
卖出 |
| 09:32:54 |
18.46 |
3 |
4069 |
买入 |
| 09:32:57 |
18.46 |
2 |
4071 |
买入 |
| 09:33:00 |
18.47 |
19 |
4090 |
买入 |
| 09:33:03 |
18.47 |
30 |
4120 |
卖出 |
| 09:33:06 |
18.47 |
37 |
4157 |
买入 |
| 09:33:09 |
18.46 |
4 |
4161 |
卖出 |
| 09:33:12 |
18.47 |
1 |
4162 |
买入 |
| 09:33:15 |
18.47 |
6 |
4168 |
买入 |
| 09:33:18 |
18.46 |
37 |
4205 |
卖出 |
| 09:33:21 |
18.43 |
1 |
4206 |
卖出 |
| 09:33:24 |
18.43 |
16 |
4222 |
卖出 |
| 09:33:27 |
18.41 |
15 |
4237 |
卖出 |
| 09:33:30 |
18.41 |
30 |
4267 |
卖出 |
| 09:33:33 |
18.44 |
1 |
4268 |
买入 |
| 09:33:36 |
18.44 |
1 |
4269 |
买入 |
| 09:33:39 |
18.42 |
4 |
4273 |
卖出 |
| 09:33:42 |
18.42 |
3 |
4276 |
卖出 |
| 09:33:45 |
18.44 |
19 |
4295 |
买入 |
| 09:33:48 |
18.44 |
7 |
4302 |
买入 |
| 09:33:51 |
18.44 |
5 |
4307 |
买入 |
| 09:33:54 |
18.44 |
3 |
4310 |
买入 |
| 09:33:57 |
18.45 |
33 |
4343 |
买入 |
| 09:34:00 |
18.45 |
11 |
4354 |
买入 |
| 09:34:03 |
18.45 |
12 |
4366 |
买入 |
| 09:34:06 |
18.48 |
3 |
4369 |
买入 |
| 09:34:09 |
18.45 |
6 |
4375 |
卖出 |
| 09:34:12 |
18.45 |
7 |
4382 |
卖出 |
| 09:34:15 |
18.47 |
30 |
4412 |
买入 |
| 09:34:18 |
18.48 |
8 |
4420 |
买入 |
| 09:34:21 |
18.48 |
6 |
4426 |
买入 |
| 09:34:24 |
18.49 |
9 |
4435 |
买入 |
| 09:34:27 |
18.5 |
3 |
4438 |
买入 |
| 09:34:30 |
18.5 |
3 |
4441 |
买入 |
| 09:34:33 |
18.5 |
2 |
4443 |
买入 |
| 09:34:36 |
18.48 |
8 |
4451 |
卖出 |
| 09:34:39 |
18.5 |
1 |
4452 |
买入 |
| 09:34:42 |
18.5 |
13 |
4465 |
买入 |
| 09:34:45 |
18.5 |
2 |
4467 |
买入 |
| 09:34:48 |
18.5 |
44 |
4511 |
买入 |
| 09:34:51 |
18.5 |
35 |
4546 |
买入 |
| 09:34:54 |
18.5 |
5 |
4551 |
买入 |
| 09:34:57 |
18.5 |
1 |
4552 |
买入 |
| 09:35:00 |
18.5 |
8 |
4560 |
买入 |
| 09:35:03 |
18.5 |
6 |
4566 |
买入 |
| 09:35:06 |
18.49 |
22 |
4588 |
卖出 |
| 09:35:09 |
18.45 |
50 |
4638 |
卖出 |
| 09:35:12 |
18.47 |
32 |
4670 |
买入 |
| 09:35:15 |
18.49 |
40 |
4710 |
买入 |
| 09:35:18 |
18.49 |
9 |
4719 |
买入 |
| 09:35:21 |
18.5 |
11 |
4730 |
买入 |
| 09:35:24 |
18.5 |
10 |
4740 |
买入 |
| 09:35:27 |
18.5 |
23 |
4763 |
买入 |
| 09:35:30 |
18.5 |
22 |
4785 |
买入 |
| 09:35:33 |
18.5 |
22 |
4807 |
买入 |
| 09:35:36 |
18.5 |
1 |
4808 |
买入 |
| 09:35:39 |
18.5 |
6 |
4814 |
买入 |
| 09:35:42 |
18.46 |
14 |
4828 |
卖出 |
| 09:35:45 |
18.48 |
1 |
4829 |
买入 |
| 09:35:48 |
18.48 |
2 |
4831 |
买入 |
| 09:35:51 |
18.48 |
1 |
4832 |
买入 |
| 09:35:54 |
18.48 |
1 |
4833 |
买入 |
| 09:36:00 |
18.47 |
10 |
4843 |
卖出 |
| 09:36:03 |
18.41 |
131 |
4974 |
卖出 |
| 09:36:06 |
18.41 |
25 |
4999 |
买入 |
| 09:36:09 |
18.42 |
8 |
5007 |
买入 |
| 09:36:12 |
18.42 |
2 |
5009 |
买入 |
| 09:36:18 |
18.42 |
2 |
5011 |
买入 |
| 09:36:21 |
18.4 |
37 |
5048 |
卖出 |
| 09:36:24 |
18.42 |
3 |
5051 |
买入 |
| 09:36:27 |
18.44 |
2 |
5053 |
买入 |
| 09:36:30 |
18.4 |
22 |
5075 |
卖出 |
| 09:36:33 |
18.4 |
6 |
5081 |
卖出 |
| 09:36:36 |
18.39 |
3 |
5084 |
买入 |
| 09:36:39 |
18.39 |
2 |
5086 |
卖出 |
| 09:36:45 |
18.39 |
1 |
5087 |
买入 |
| 09:36:48 |
18.4 |
51 |
5138 |
买入 |
| 09:36:51 |
18.39 |
5 |
5143 |
买入 |
| 09:36:54 |
18.41 |
3 |
5146 |
买入 |
| 09:36:57 |
18.41 |
8 |
5154 |
买入 |
| 09:37:00 |
18.41 |
5 |
5159 |
买入 |
| 09:37:03 |
18.41 |
9 |
5168 |
买入 |
| 09:37:06 |
18.42 |
18 |
5186 |
买入 |
| 09:37:09 |
18.44 |
3 |
5189 |
买入 |
| 09:37:12 |
18.45 |
23 |
5212 |
买入 |
| 09:37:15 |
18.44 |
2 |
5214 |
卖出 |
| 09:37:18 |
18.44 |
2 |
5216 |
卖出 |
| 09:37:21 |
18.41 |
1 |
5217 |
卖出 |
| 09:37:24 |
18.42 |
2 |
5219 |
卖出 |
| 09:37:27 |
18.43 |
3 |
5222 |
卖出 |
| 09:37:30 |
18.44 |
1 |
5223 |
买入 |
| 09:37:36 |
18.42 |
35 |
5258 |
卖出 |
| 09:37:39 |
18.41 |
40 |
5298 |
卖出 |
| 09:37:42 |
18.38 |
6 |
5304 |
卖出 |
| 09:37:48 |
18.41 |
8 |
5312 |
买入 |
| 09:37:51 |
18.36 |
1 |
5313 |
卖出 |
| 09:37:54 |
18.35 |
9 |
5322 |
卖出 |
| 09:38:00 |
18.37 |
6 |
5328 |
买入 |
| 09:38:03 |
18.37 |
16 |
5344 |
买入 |
| 09:38:09 |
18.37 |
5 |
5349 |
买入 |
| 09:38:12 |
18.37 |
1 |
5350 |
买入 |
| 09:38:15 |
18.33 |
29 |
5379 |
卖出 |
| 09:38:18 |
18.34 |
8 |
5387 |
买入 |
| 09:38:21 |
18.33 |
7 |
5394 |
卖出 |
| 09:38:24 |
18.32 |
23 |
5417 |
卖出 |
| 09:38:27 |
18.31 |
52 |
5469 |
卖出 |
| 09:38:30 |
18.31 |
5 |
5474 |
卖出 |
| 09:38:33 |
18.32 |
25 |
5499 |
买入 |
| 09:38:36 |
18.33 |
63 |
5562 |
买入 |
| 09:38:39 |
18.32 |
12 |
5574 |
卖出 |
| 09:38:42 |
18.32 |
24 |
5598 |
卖出 |
| 09:38:45 |
18.31 |
3 |
5601 |
卖出 |
| 09:38:48 |
18.32 |
1 |
5602 |
买入 |
| 09:38:51 |
18.3 |
33 |
5635 |
卖出 |
| 09:38:54 |
18.31 |
7 |
5642 |
买入 |
| 09:38:57 |
18.31 |
12 |
5654 |
买入 |
| 09:39:00 |
18.31 |
5 |
5659 |
买入 |
| 09:39:03 |
18.31 |
6 |
5665 |
买入 |
| 09:39:06 |
18.31 |
5 |
5670 |
买入 |
| 09:39:12 |
18.31 |
9 |
5679 |
买入 |
| 09:39:15 |
18.29 |
16 |
5695 |
卖出 |
| 09:39:18 |
18.31 |
7 |
5702 |
买入 |
| 09:39:21 |
18.31 |
24 |
5726 |
买入 |
| 09:39:24 |
18.31 |
34 |
5760 |
卖出 |
| 09:39:27 |
18.29 |
16 |
5776 |
卖出 |
| 09:39:30 |
18.3 |
15 |
5791 |
买入 |
| 09:39:33 |
18.27 |
1 |
5792 |
卖出 |
| 09:39:36 |
18.25 |
48 |
5840 |
卖出 |
| 09:39:39 |
18.25 |
54 |
5894 |
卖出 |
| 09:39:42 |
18.26 |
18 |
5912 |
买入 |
| 09:39:45 |
18.25 |
4 |
5916 |
卖出 |
| 09:39:48 |
18.26 |
3 |
5919 |
买入 |
| 09:39:51 |
18.3 |
12 |
5931 |
买入 |
| 09:39:54 |
18.3 |
4 |
5935 |
买入 |
| 09:39:57 |
18.26 |
6 |
5941 |
卖出 |
| 09:40:00 |
18.25 |
8 |
5949 |
卖出 |
| 09:40:03 |
18.22 |
15 |
5964 |
卖出 |
| 09:40:06 |
18.23 |
21 |
5985 |
买入 |
| 09:40:09 |
18.24 |
5 |
5990 |
买入 |
| 09:40:12 |
18.22 |
14 |
6004 |
卖出 |
| 09:40:15 |
18.23 |
41 |
6045 |
买入 |
| 09:40:18 |
18.24 |
14 |
6059 |
买入 |
| 09:40:21 |
18.25 |
7 |
6066 |
买入 |
| 09:40:24 |
18.22 |
5 |
6071 |
卖出 |
| 09:40:27 |
18.22 |
15 |
6086 |
卖出 |
| 09:40:30 |
18.25 |
3 |
6089 |
买入 |
| 09:40:33 |
18.25 |
3 |
6092 |
买入 |
| 09:40:36 |
18.24 |
8 |
6100 |
卖出 |
| 09:40:42 |
18.24 |
5 |
6105 |
买入 |
| 09:40:45 |
18.21 |
3 |
6108 |
卖出 |
| 09:40:48 |
18.24 |
1 |
6109 |
买入 |
| 09:40:54 |
18.17 |
37 |
6146 |
卖出 |
| 09:40:57 |
18.16 |
16 |
6162 |
卖出 |
| 09:41:00 |
18.12 |
14 |
6176 |
卖出 |
| 09:41:06 |
18.12 |
24 |
6200 |
卖出 |
| 09:41:09 |
18.16 |
11 |
6211 |
买入 |
| 09:41:12 |
18.12 |
4 |
6215 |
卖出 |
| 09:41:15 |
18.15 |
3 |
6218 |
买入 |
| 09:41:21 |
18.2 |
13 |
6231 |
买入 |
| 09:41:24 |
18.16 |
15 |
6246 |
卖出 |
| 09:41:27 |
18.12 |
19 |
6265 |
卖出 |
| 09:41:30 |
18.15 |
47 |
6312 |
买入 |
| 09:41:33 |
18.15 |
7 |
6319 |
买入 |
| 09:41:36 |
18.11 |
12 |
6331 |
卖出 |
| 09:41:39 |
18.15 |
4 |
6335 |
买入 |
| 09:41:42 |
18.15 |
2 |
6337 |
买入 |
| 09:41:45 |
18.17 |
7 |
6344 |
买入 |
| 09:41:48 |
18.15 |
24 |
6368 |
卖出 |
| 09:41:54 |
18.15 |
6 |
6374 |
卖出 |
| 09:42:00 |
18.17 |
1 |
6375 |
买入 |
| 09:42:03 |
18.18 |
7 |
6382 |
买入 |
| 09:42:06 |
18.18 |
14 |
6396 |
买入 |
| 09:42:09 |
18.19 |
5 |
6401 |
买入 |
| 09:42:15 |
18.2 |
4 |
6405 |
买入 |
| 09:42:18 |
18.18 |
7 |
6412 |
卖出 |
| 09:42:21 |
18.18 |
6 |
6418 |
卖出 |
| 09:42:24 |
18.2 |
3 |
6421 |
买入 |
| 09:42:27 |
18.19 |
4 |
6425 |
卖出 |
| 09:42:30 |
18.17 |
9 |
6434 |
卖出 |
| 09:42:33 |
18.16 |
5 |
6439 |
卖出 |
| 09:42:36 |
18.15 |
40 |
6479 |
卖出 |
| 09:42:39 |
18.17 |
14 |
6493 |
买入 |
| 09:42:42 |
18.15 |
8 |
6501 |
卖出 |
| 09:42:45 |
18.17 |
3 |
6504 |
买入 |
| 09:42:48 |
18.15 |
2 |
6506 |
卖出 |
| 09:42:51 |
18.17 |
5 |
6511 |
买入 |
| 09:43:00 |
18.17 |
2 |
6513 |
买入 |
| 09:43:06 |
18.2 |
18 |
6531 |
买入 |
| 09:43:09 |
18.18 |
7 |
6538 |
卖出 |
| 09:43:12 |
18.21 |
4 |
6542 |
买入 |
| 09:43:15 |
18.2 |
1 |
6543 |
卖出 |
| 09:43:18 |
18.25 |
37 |
6580 |
买入 |
| 09:43:21 |
18.23 |
12 |
6592 |
卖出 |
| 09:43:24 |
18.22 |
9 |
6601 |
卖出 |
| 09:43:27 |
18.21 |
4 |
6605 |
卖出 |
| 09:43:36 |
18.22 |
13 |
6618 |
买入 |
| 09:43:39 |
18.22 |
2 |
6620 |
买入 |
| 09:43:42 |
18.22 |
4 |
6624 |
买入 |
| 09:43:45 |
18.22 |
3 |
6627 |
买入 |
| 09:43:48 |
18.22 |
5 |
6632 |
卖出 |
| 09:43:51 |
18.21 |
4 |
6636 |
卖出 |
| 09:43:54 |
18.2 |
50 |
6686 |
卖出 |
| 09:43:57 |
18.19 |
67 |
6753 |
卖出 |
| 09:44:00 |
18.22 |
87 |
6840 |
买入 |
| 09:44:03 |
18.21 |
3 |
6843 |
卖出 |
| 09:44:06 |
18.21 |
20 |
6863 |
卖出 |
| 09:44:09 |
18.23 |
2 |
6865 |
买入 |
| 09:44:12 |
18.21 |
12 |
6877 |
卖出 |
| 09:44:18 |
18.23 |
2 |
6879 |
买入 |
| 09:44:24 |
18.22 |
4 |
6883 |
卖出 |
| 09:44:30 |
18.24 |
1 |
6884 |
买入 |
| 09:44:33 |
18.24 |
1 |
6885 |
买入 |
| 09:44:39 |
18.24 |
7 |
6892 |
买入 |
| 09:44:42 |
18.21 |
13 |
6905 |
卖出 |
| 09:44:45 |
18.21 |
26 |
6931 |
卖出 |
| 09:44:48 |
18.21 |
24 |
6955 |
卖出 |