百亚股份[003006]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.03 |
47 |
47 |
集合竞价 |
| 09:17:06 |
12.03 |
55 |
55 |
集合竞价 |
| 09:17:33 |
12.03 |
66 |
66 |
集合竞价 |
| 09:18:00 |
12.03 |
66 |
66 |
集合竞价 |
| 09:18:27 |
12.03 |
71 |
71 |
集合竞价 |
| 09:19:03 |
12.03 |
91 |
91 |
集合竞价 |
| 09:19:21 |
12.03 |
91 |
91 |
集合竞价 |
| 09:19:39 |
12.03 |
91 |
91 |
集合竞价 |
| 09:19:48 |
12.03 |
101 |
101 |
集合竞价 |
| 09:21:39 |
12.03 |
113 |
113 |
集合竞价 |
| 09:22:06 |
12.03 |
118 |
118 |
集合竞价 |
| 09:22:15 |
12.03 |
123 |
123 |
集合竞价 |
| 09:23:27 |
12.03 |
123 |
123 |
集合竞价 |
| 09:24:39 |
12.03 |
148 |
148 |
集合竞价 |
| 09:24:57 |
12.01 |
148 |
148 |
集合竞价 |
| 09:25:00 |
12.01 |
148 |
296 |
买入 |
| 09:30:00 |
11.96 |
21 |
317 |
卖出 |
| 09:30:03 |
11.94 |
23 |
340 |
卖出 |
| 09:30:06 |
11.97 |
15 |
355 |
买入 |
| 09:30:09 |
11.95 |
1 |
356 |
卖出 |
| 09:30:12 |
11.95 |
1 |
357 |
卖出 |
| 09:30:15 |
11.9 |
1 |
358 |
卖出 |
| 09:30:18 |
11.95 |
9 |
367 |
买入 |
| 09:30:21 |
11.96 |
15 |
382 |
买入 |
| 09:30:24 |
11.95 |
22 |
404 |
卖出 |
| 09:30:27 |
11.95 |
17 |
421 |
卖出 |
| 09:30:30 |
11.95 |
25 |
446 |
买入 |
| 09:30:33 |
11.97 |
38 |
484 |
买入 |
| 09:30:36 |
11.98 |
23 |
507 |
买入 |
| 09:30:39 |
11.99 |
7 |
514 |
买入 |
| 09:30:42 |
11.96 |
10 |
524 |
卖出 |
| 09:30:45 |
11.99 |
5 |
529 |
买入 |
| 09:30:48 |
11.96 |
53 |
582 |
卖出 |
| 09:30:51 |
12 |
70 |
652 |
买入 |
| 09:30:54 |
11.95 |
50 |
702 |
卖出 |
| 09:30:57 |
12.01 |
56 |
758 |
买入 |
| 09:31:00 |
12 |
6 |
764 |
卖出 |
| 09:31:03 |
12 |
2 |
766 |
买入 |
| 09:31:06 |
12 |
32 |
798 |
买入 |
| 09:31:09 |
12 |
47 |
845 |
卖出 |
| 09:31:12 |
12.01 |
12 |
857 |
买入 |
| 09:31:15 |
12 |
31 |
888 |
卖出 |
| 09:31:18 |
12 |
14 |
902 |
买入 |
| 09:31:21 |
12 |
2 |
904 |
买入 |
| 09:31:24 |
12 |
9 |
913 |
买入 |
| 09:31:27 |
12.01 |
11 |
924 |
买入 |
| 09:31:30 |
12.01 |
8 |
932 |
买入 |
| 09:31:33 |
12.01 |
57 |
989 |
买入 |
| 09:31:36 |
12.01 |
17 |
1006 |
买入 |
| 09:31:39 |
12.01 |
120 |
1126 |
买入 |
| 09:31:42 |
12.02 |
8 |
1134 |
买入 |
| 09:31:45 |
12.01 |
5 |
1139 |
卖出 |
| 09:31:48 |
12.01 |
6 |
1145 |
卖出 |
| 09:31:51 |
12.01 |
13 |
1158 |
卖出 |
| 09:31:54 |
12.01 |
1 |
1159 |
买入 |
| 09:32:00 |
12.01 |
6 |
1165 |
买入 |
| 09:32:03 |
11.98 |
1 |
1166 |
卖出 |
| 09:32:06 |
11.98 |
26 |
1192 |
买入 |
| 09:32:09 |
12.01 |
54 |
1246 |
买入 |
| 09:32:12 |
12.03 |
9 |
1255 |
买入 |
| 09:32:27 |
12.02 |
17 |
1272 |
卖出 |
| 09:32:36 |
12.02 |
5 |
1277 |
买入 |
| 09:32:39 |
12.02 |
2 |
1279 |
买入 |
| 09:32:42 |
12.01 |
16 |
1295 |
卖出 |
| 09:32:45 |
12.02 |
61 |
1356 |
买入 |
| 09:32:48 |
12.03 |
4 |
1360 |
买入 |
| 09:32:54 |
12.03 |
28 |
1388 |
买入 |
| 09:32:57 |
12.04 |
1 |
1389 |
买入 |
| 09:33:03 |
12.05 |
25 |
1414 |
买入 |
| 09:33:06 |
12.05 |
3 |
1417 |
买入 |
| 09:33:12 |
12.05 |
2 |
1419 |
买入 |
| 09:33:15 |
12.04 |
96 |
1515 |
卖出 |
| 09:33:21 |
12.06 |
14 |
1529 |
买入 |
| 09:33:24 |
12.04 |
36 |
1565 |
卖出 |
| 09:33:27 |
12.04 |
10 |
1575 |
卖出 |
| 09:33:30 |
12.03 |
67 |
1642 |
卖出 |
| 09:33:33 |
12.04 |
1 |
1643 |
买入 |
| 09:33:36 |
12.04 |
19 |
1662 |
买入 |
| 09:33:39 |
12.06 |
5 |
1667 |
买入 |
| 09:33:42 |
12.05 |
7 |
1674 |
卖出 |
| 09:33:45 |
12.05 |
6 |
1680 |
卖出 |
| 09:33:48 |
12.04 |
5 |
1685 |
卖出 |
| 09:33:51 |
12.03 |
27 |
1712 |
卖出 |
| 09:33:54 |
12.04 |
5 |
1717 |
买入 |
| 09:33:57 |
12.03 |
19 |
1736 |
卖出 |
| 09:34:00 |
12.03 |
2 |
1738 |
卖出 |
| 09:34:03 |
12.03 |
11 |
1749 |
卖出 |
| 09:34:12 |
12.06 |
4 |
1753 |
买入 |
| 09:34:15 |
12.05 |
4 |
1757 |
卖出 |
| 09:34:18 |
12.05 |
6 |
1763 |
卖出 |
| 09:34:21 |
12.05 |
4 |
1767 |
买入 |
| 09:34:24 |
12.05 |
9 |
1776 |
卖出 |
| 09:34:27 |
12.05 |
1 |
1777 |
卖出 |
| 09:34:30 |
12.06 |
35 |
1812 |
买入 |
| 09:34:33 |
12.07 |
1 |
1813 |
买入 |
| 09:34:36 |
12.06 |
2 |
1815 |
卖出 |
| 09:34:39 |
12.06 |
55 |
1870 |
卖出 |
| 09:34:42 |
12.06 |
3 |
1873 |
卖出 |
| 09:34:45 |
12.06 |
7 |
1880 |
卖出 |
| 09:34:51 |
12.06 |
66 |
1946 |
买入 |
| 09:34:54 |
12.04 |
2 |
1948 |
卖出 |
| 09:34:57 |
12.04 |
3 |
1951 |
买入 |
| 09:35:00 |
12.04 |
5 |
1956 |
买入 |
| 09:35:15 |
12.06 |
13 |
1969 |
买入 |
| 09:35:18 |
12.06 |
11 |
1980 |
卖出 |
| 09:35:21 |
12.06 |
8 |
1988 |
卖出 |
| 09:35:24 |
12.06 |
6 |
1994 |
卖出 |
| 09:35:27 |
12.06 |
7 |
2001 |
卖出 |
| 09:35:30 |
12.06 |
14 |
2015 |
卖出 |
| 09:35:33 |
12.07 |
3 |
2018 |
卖出 |
| 09:35:36 |
12.06 |
7 |
2025 |
卖出 |
| 09:35:42 |
12.08 |
8 |
2033 |
买入 |
| 09:35:51 |
12.07 |
3 |
2036 |
卖出 |
| 09:35:54 |
12.08 |
5 |
2041 |
买入 |
| 09:35:57 |
12.08 |
11 |
2052 |
买入 |
| 09:36:00 |
12.07 |
6 |
2058 |
卖出 |
| 09:36:03 |
12.06 |
32 |
2090 |
卖出 |
| 09:36:06 |
12.02 |
191 |
2281 |
卖出 |
| 09:36:09 |
12.05 |
10 |
2291 |
买入 |
| 09:36:18 |
12.05 |
1 |
2292 |
买入 |
| 09:36:21 |
12.05 |
7 |
2299 |
买入 |
| 09:36:24 |
12.05 |
30 |
2329 |
买入 |
| 09:36:30 |
12.05 |
31 |
2360 |
买入 |
| 09:36:33 |
12.05 |
4 |
2364 |
卖出 |
| 09:36:39 |
12.05 |
4 |
2368 |
卖出 |
| 09:36:45 |
12.04 |
21 |
2389 |
卖出 |
| 09:36:48 |
12.03 |
11 |
2400 |
卖出 |
| 09:36:54 |
12.04 |
4 |
2404 |
买入 |
| 09:37:03 |
12.03 |
14 |
2418 |
卖出 |
| 09:37:06 |
12.03 |
89 |
2507 |
卖出 |
| 09:37:09 |
12.02 |
3 |
2510 |
卖出 |
| 09:37:12 |
12.02 |
5 |
2515 |
卖出 |
| 09:37:15 |
12.02 |
25 |
2540 |
卖出 |
| 09:37:18 |
12.02 |
8 |
2548 |
卖出 |
| 09:37:21 |
12.03 |
21 |
2569 |
买入 |
| 09:37:24 |
12.02 |
10 |
2579 |
买入 |
| 09:37:27 |
12.01 |
40 |
2619 |
卖出 |
| 09:37:33 |
12.01 |
121 |
2740 |
卖出 |
| 09:37:39 |
12.02 |
5 |
2745 |
卖出 |
| 09:37:48 |
12.02 |
4 |
2749 |
卖出 |
| 09:37:51 |
12.02 |
15 |
2764 |
卖出 |
| 09:37:54 |
12.03 |
31 |
2795 |
买入 |
| 09:38:06 |
12 |
35 |
2830 |
卖出 |
| 09:38:18 |
12 |
6 |
2836 |
卖出 |
| 09:38:21 |
12.02 |
9 |
2845 |
买入 |
| 09:38:24 |
11.97 |
127 |
2972 |
卖出 |
| 09:38:33 |
11.97 |
3 |
2975 |
卖出 |
| 09:38:36 |
11.97 |
7 |
2982 |
卖出 |
| 09:38:42 |
11.97 |
16 |
2998 |
买入 |
| 09:38:51 |
11.96 |
5 |
3003 |
买入 |
| 09:38:54 |
11.96 |
11 |
3014 |
买入 |
| 09:38:57 |
11.95 |
50 |
3064 |
卖出 |
| 09:39:03 |
11.95 |
17 |
3081 |
卖出 |
| 09:39:06 |
11.95 |
6 |
3087 |
买入 |
| 09:39:09 |
11.93 |
113 |
3200 |
卖出 |
| 09:39:12 |
11.92 |
88 |
3288 |
卖出 |
| 09:39:15 |
11.95 |
3 |
3291 |
买入 |
| 09:39:18 |
11.92 |
3 |
3294 |
卖出 |
| 09:39:21 |
11.92 |
5 |
3299 |
卖出 |
| 09:39:24 |
11.92 |
1 |
3300 |
卖出 |
| 09:39:27 |
11.95 |
31 |
3331 |
买入 |
| 09:39:30 |
11.91 |
34 |
3365 |
卖出 |
| 09:39:33 |
11.94 |
15 |
3380 |
买入 |
| 09:39:45 |
11.93 |
5 |
3385 |
卖出 |
| 09:39:51 |
11.93 |
5 |
3390 |
卖出 |
| 09:39:57 |
11.93 |
34 |
3424 |
卖出 |
| 09:40:00 |
11.93 |
15 |
3439 |
买入 |
| 09:40:03 |
11.93 |
10 |
3449 |
买入 |
| 09:40:06 |
11.92 |
21 |
3470 |
卖出 |
| 09:40:09 |
11.92 |
39 |
3509 |
买入 |
| 09:40:12 |
11.91 |
13 |
3522 |
卖出 |
| 09:40:15 |
11.92 |
7 |
3529 |
买入 |
| 09:40:18 |
11.92 |
18 |
3547 |
买入 |
| 09:40:24 |
11.92 |
9 |
3556 |
卖出 |
| 09:40:27 |
11.91 |
15 |
3571 |
卖出 |
| 09:40:30 |
11.92 |
8 |
3579 |
买入 |
| 09:40:33 |
11.91 |
15 |
3594 |
卖出 |
| 09:40:36 |
11.92 |
50 |
3644 |
买入 |
| 09:40:39 |
11.92 |
10 |
3654 |
卖出 |
| 09:40:45 |
11.92 |
10 |
3664 |
买入 |
| 09:40:48 |
11.92 |
1 |
3665 |
买入 |
| 09:40:54 |
11.92 |
5 |
3670 |
买入 |
| 09:40:57 |
11.92 |
8 |
3678 |
买入 |
| 09:41:00 |
11.91 |
109 |
3787 |
卖出 |
| 09:41:03 |
11.92 |
9 |
3796 |
买入 |
| 09:41:06 |
11.93 |
2 |
3798 |
买入 |
| 09:41:09 |
11.91 |
66 |
3864 |
卖出 |
| 09:41:36 |
11.93 |
44 |
3908 |
买入 |
| 09:41:39 |
11.93 |
4 |
3912 |
卖出 |
| 09:41:45 |
11.94 |
6 |
3918 |
买入 |
| 09:41:51 |
11.94 |
12 |
3930 |
买入 |
| 09:42:03 |
11.93 |
2 |
3932 |
卖出 |
| 09:42:06 |
11.93 |
54 |
3986 |
卖出 |
| 09:42:09 |
11.93 |
127 |
4113 |
卖出 |
| 09:42:12 |
11.91 |
3 |
4116 |
卖出 |
| 09:42:15 |
11.92 |
10 |
4126 |
买入 |
| 09:42:18 |
11.91 |
37 |
4163 |
卖出 |
| 09:42:21 |
11.91 |
9 |
4172 |
卖出 |
| 09:42:24 |
11.91 |
11 |
4183 |
卖出 |
| 09:42:27 |
11.91 |
3 |
4186 |
卖出 |
| 09:42:30 |
11.91 |
19 |
4205 |
卖出 |
| 09:42:33 |
11.91 |
8 |
4213 |
卖出 |
| 09:42:36 |
11.91 |
34 |
4247 |
卖出 |
| 09:42:42 |
11.91 |
10 |
4257 |
买入 |
| 09:42:45 |
11.9 |
9 |
4266 |
卖出 |
| 09:42:48 |
11.91 |
13 |
4279 |
买入 |
| 09:42:51 |
11.9 |
17 |
4296 |
卖出 |
| 09:43:03 |
11.91 |
41 |
4337 |
买入 |
| 09:43:06 |
11.9 |
7 |
4344 |
卖出 |
| 09:43:09 |
11.9 |
28 |
4372 |
卖出 |
| 09:43:12 |
11.9 |
5 |
4377 |
卖出 |
| 09:43:15 |
11.9 |
3 |
4380 |
卖出 |
| 09:43:18 |
11.9 |
36 |
4416 |
卖出 |
| 09:43:21 |
11.9 |
3 |
4419 |
卖出 |
| 09:43:24 |
11.9 |
13 |
4432 |
卖出 |
| 09:43:33 |
11.89 |
16 |
4448 |
卖出 |
| 09:43:36 |
11.89 |
143 |
4591 |
卖出 |
| 09:43:39 |
11.9 |
60 |
4651 |
买入 |
| 09:43:42 |
11.9 |
13 |
4664 |
卖出 |
| 09:43:45 |
11.9 |
19 |
4683 |
卖出 |
| 09:43:48 |
11.9 |
10 |
4693 |
卖出 |
| 09:43:51 |
11.88 |
8 |
4701 |
卖出 |
| 09:43:54 |
11.88 |
51 |
4752 |
卖出 |
| 09:44:00 |
11.88 |
70 |
4822 |
卖出 |
| 09:44:03 |
11.88 |
142 |
4964 |
卖出 |
| 09:44:06 |
11.87 |
45 |
5009 |
卖出 |
| 09:44:09 |
11.87 |
32 |
5041 |
买入 |
| 09:44:12 |
11.87 |
102 |
5143 |
卖出 |
| 09:44:15 |
11.88 |
37 |
5180 |
买入 |
| 09:44:18 |
11.9 |
1 |
5181 |
买入 |
| 09:44:21 |
11.9 |
31 |
5212 |
买入 |
| 09:44:33 |
11.91 |
1 |
5213 |
买入 |
| 09:44:36 |
11.88 |
19 |
5232 |
卖出 |
| 09:44:45 |
11.88 |
34 |
5266 |
卖出 |
| 09:44:48 |
11.88 |
16 |
5282 |
买入 |
| 09:44:51 |
11.88 |
3 |
5285 |
买入 |
| 09:44:54 |
11.87 |
5 |
5290 |
卖出 |
| 09:45:18 |
11.89 |
1 |
5291 |
卖出 |
| 09:45:21 |
11.89 |
9 |
5300 |
卖出 |
| 09:45:27 |
11.89 |
28 |
5328 |
卖出 |
| 09:45:30 |
11.89 |
31 |
5359 |
卖出 |
| 09:45:36 |
11.88 |
3 |
5362 |
卖出 |
| 09:45:39 |
11.93 |
44 |
5406 |
买入 |
| 09:45:45 |
11.88 |
41 |
5447 |
卖出 |
| 09:45:57 |
11.87 |
125 |
5572 |
卖出 |
| 09:46:00 |
11.88 |
8 |
5580 |
买入 |
| 09:46:06 |
11.92 |
20 |
5600 |
买入 |
| 09:46:09 |
11.93 |
2 |
5602 |
买入 |
| 09:46:21 |
11.92 |
4 |
5606 |
卖出 |
| 09:46:33 |
11.92 |
26 |
5632 |
卖出 |
| 09:46:36 |
11.92 |
1 |
5633 |
卖出 |
| 09:46:48 |
11.93 |
14 |
5647 |
卖出 |
| 09:46:51 |
11.95 |
1 |
5648 |
买入 |
| 09:46:54 |
11.95 |
3 |
5651 |
买入 |
| 09:46:57 |
11.95 |
1 |
5652 |
买入 |
| 09:47:00 |
11.95 |
2 |
5654 |
买入 |
| 09:47:06 |
11.9 |
3 |
5657 |
卖出 |
| 09:47:09 |
11.95 |
2 |
5659 |
买入 |
| 09:47:21 |
11.91 |
41 |
5700 |
卖出 |
| 09:47:36 |
11.91 |
38 |
5738 |
卖出 |
| 09:47:48 |
11.93 |
12 |
5750 |
卖出 |
| 09:47:51 |
11.93 |
18 |
5768 |
卖出 |
| 09:48:00 |
11.93 |
25 |
5793 |
买入 |
| 09:48:06 |
11.91 |
44 |
5837 |
卖出 |
| 09:48:09 |
11.91 |
4 |
5841 |
买入 |
| 09:48:12 |
11.91 |
20 |
5861 |
买入 |
| 09:48:18 |
11.91 |
20 |
5881 |
卖出 |
| 09:48:21 |
11.91 |
35 |
5916 |
卖出 |
| 09:48:33 |
11.9 |
43 |
5959 |
卖出 |
| 09:48:36 |
11.9 |
4 |
5963 |
卖出 |
| 09:48:45 |
11.91 |
13 |
5976 |
买入 |
| 09:48:48 |
11.9 |
20 |
5996 |
卖出 |
| 09:48:54 |
11.9 |
15 |
6011 |
卖出 |
| 09:48:57 |
11.9 |
20 |
6031 |
卖出 |
| 09:49:00 |
11.9 |
11 |
6042 |
卖出 |
| 09:49:03 |
11.9 |
16 |
6058 |
买入 |
| 09:49:06 |
11.9 |
5 |
6063 |
买入 |
| 09:49:09 |
11.88 |
17 |
6080 |
卖出 |
| 09:49:18 |
11.9 |
23 |
6103 |
买入 |
| 09:49:21 |
11.9 |
6 |
6109 |
卖出 |
| 09:49:27 |
11.9 |
5 |
6114 |
买入 |
| 09:49:30 |
11.9 |
34 |
6148 |
买入 |
| 09:49:39 |
11.9 |
4 |
6152 |
买入 |
| 09:49:45 |
11.9 |
5 |
6157 |
卖出 |
| 09:49:48 |
11.9 |
14 |
6171 |
卖出 |
| 09:49:51 |
11.89 |
47 |
6218 |
卖出 |
| 09:50:03 |
11.89 |
11 |
6229 |
卖出 |
| 09:50:09 |
11.9 |
27 |
6256 |
买入 |
| 09:50:12 |
11.89 |
18 |
6274 |
卖出 |
| 09:50:18 |
11.9 |
3 |
6277 |
买入 |
| 09:50:33 |
11.9 |
2 |
6279 |
卖出 |
| 09:50:36 |
11.9 |
5 |
6284 |
卖出 |
| 09:50:48 |
11.9 |
1 |
6285 |
卖出 |
| 09:51:03 |
11.91 |
43 |
6328 |
买入 |
| 09:51:06 |
11.91 |
71 |
6399 |
买入 |
| 09:51:27 |
11.9 |
177 |
6576 |
卖出 |
| 09:51:33 |
11.92 |
2 |
6578 |
买入 |
| 09:51:42 |
11.89 |
50 |
6628 |
卖出 |
| 09:51:54 |
11.9 |
7 |
6635 |
卖出 |
| 09:52:00 |
11.9 |
25 |
6660 |
卖出 |