兆威机电[003021]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
70.99 |
7 |
7 |
集合竞价 |
| 09:15:09 |
70.99 |
18 |
18 |
集合竞价 |
| 09:17:06 |
70.99 |
18 |
18 |
集合竞价 |
| 09:17:42 |
70.99 |
19 |
19 |
集合竞价 |
| 09:18:09 |
70.99 |
20 |
20 |
集合竞价 |
| 09:18:27 |
70.99 |
20 |
20 |
集合竞价 |
| 09:19:39 |
70.99 |
20 |
20 |
集合竞价 |
| 09:19:48 |
70.99 |
20 |
20 |
集合竞价 |
| 09:20:54 |
70.99 |
21 |
21 |
集合竞价 |
| 09:21:03 |
70.99 |
36 |
36 |
集合竞价 |
| 09:21:12 |
70.99 |
43 |
43 |
集合竞价 |
| 09:21:57 |
70.99 |
46 |
46 |
集合竞价 |
| 09:22:06 |
70.99 |
48 |
48 |
集合竞价 |
| 09:22:42 |
70.99 |
49 |
49 |
集合竞价 |
| 09:22:51 |
70.99 |
52 |
52 |
集合竞价 |
| 09:23:00 |
70.99 |
52 |
52 |
集合竞价 |
| 09:23:54 |
70.99 |
54 |
54 |
集合竞价 |
| 09:24:03 |
70.99 |
58 |
58 |
集合竞价 |
| 09:24:21 |
70.99 |
62 |
62 |
集合竞价 |
| 09:24:30 |
70.99 |
62 |
62 |
集合竞价 |
| 09:24:39 |
70.99 |
62 |
62 |
集合竞价 |
| 09:24:48 |
70.99 |
68 |
68 |
集合竞价 |
| 09:24:57 |
70.99 |
93 |
93 |
集合竞价 |
| 09:25:00 |
70.75 |
135 |
228 |
卖出 |
| 09:30:00 |
70.5 |
46 |
274 |
卖出 |
| 09:30:03 |
70.22 |
26 |
300 |
卖出 |
| 09:30:06 |
70.03 |
16 |
316 |
卖出 |
| 09:30:09 |
70 |
31 |
347 |
卖出 |
| 09:30:12 |
69.98 |
16 |
363 |
卖出 |
| 09:30:15 |
69.9 |
14 |
377 |
卖出 |
| 09:30:18 |
69.9 |
35 |
412 |
买入 |
| 09:30:21 |
70.26 |
157 |
569 |
买入 |
| 09:30:24 |
70.3 |
47 |
616 |
买入 |
| 09:30:27 |
70.04 |
36 |
652 |
卖出 |
| 09:30:30 |
70.19 |
5 |
657 |
买入 |
| 09:30:33 |
70.3 |
24 |
681 |
买入 |
| 09:30:36 |
70.49 |
3 |
684 |
买入 |
| 09:30:39 |
70.35 |
10 |
694 |
卖出 |
| 09:30:42 |
70.36 |
15 |
709 |
买入 |
| 09:30:45 |
70.5 |
9 |
718 |
买入 |
| 09:30:48 |
70.57 |
12 |
730 |
买入 |
| 09:30:51 |
70.57 |
10 |
740 |
卖出 |
| 09:30:54 |
70.7 |
12 |
752 |
买入 |
| 09:30:57 |
70.87 |
194 |
946 |
买入 |
| 09:31:00 |
70.92 |
40 |
986 |
买入 |
| 09:31:03 |
70.9 |
42 |
1028 |
卖出 |
| 09:31:06 |
70.83 |
25 |
1053 |
卖出 |
| 09:31:09 |
70.93 |
18 |
1071 |
买入 |
| 09:31:12 |
70.6 |
44 |
1115 |
卖出 |
| 09:31:15 |
70.83 |
7 |
1122 |
买入 |
| 09:31:18 |
70.81 |
5 |
1127 |
卖出 |
| 09:31:21 |
70.81 |
1 |
1128 |
买入 |
| 09:31:27 |
70.81 |
4 |
1132 |
买入 |
| 09:31:30 |
70.7 |
19 |
1151 |
卖出 |
| 09:31:33 |
70.53 |
22 |
1173 |
卖出 |
| 09:31:36 |
70.7 |
6 |
1179 |
卖出 |
| 09:31:39 |
70.7 |
3 |
1182 |
买入 |
| 09:31:42 |
70.7 |
4 |
1186 |
买入 |
| 09:31:45 |
70.78 |
4 |
1190 |
买入 |
| 09:31:48 |
70.85 |
26 |
1216 |
买入 |
| 09:31:51 |
70.86 |
24 |
1240 |
买入 |
| 09:31:54 |
70.93 |
9 |
1249 |
买入 |
| 09:31:57 |
70.98 |
30 |
1279 |
买入 |
| 09:32:00 |
71.01 |
38 |
1317 |
买入 |
| 09:32:03 |
71.04 |
6 |
1323 |
买入 |
| 09:32:06 |
71.14 |
26 |
1349 |
买入 |
| 09:32:09 |
70.85 |
65 |
1414 |
卖出 |
| 09:32:12 |
70.97 |
29 |
1443 |
买入 |
| 09:32:15 |
71.02 |
10 |
1453 |
买入 |
| 09:32:18 |
70.99 |
5 |
1458 |
买入 |
| 09:32:21 |
71.02 |
19 |
1477 |
买入 |
| 09:32:27 |
71.01 |
4 |
1481 |
卖出 |
| 09:32:30 |
71 |
7 |
1488 |
卖出 |
| 09:32:33 |
71.01 |
42 |
1530 |
买入 |
| 09:32:42 |
71.13 |
5 |
1535 |
卖出 |
| 09:32:45 |
71.24 |
21 |
1556 |
买入 |
| 09:32:48 |
71.18 |
1 |
1557 |
卖出 |
| 09:32:51 |
71.13 |
10 |
1567 |
卖出 |
| 09:32:54 |
71.24 |
6 |
1573 |
买入 |
| 09:32:57 |
71.24 |
12 |
1585 |
买入 |
| 09:33:00 |
71.25 |
1 |
1586 |
买入 |
| 09:33:03 |
71.26 |
80 |
1666 |
买入 |
| 09:33:06 |
71.21 |
2 |
1668 |
卖出 |
| 09:33:09 |
71.23 |
14 |
1682 |
买入 |
| 09:33:12 |
71.01 |
17 |
1699 |
卖出 |
| 09:33:15 |
71.09 |
5 |
1704 |
买入 |
| 09:33:18 |
71.12 |
32 |
1736 |
买入 |
| 09:33:21 |
71.23 |
6 |
1742 |
买入 |
| 09:33:27 |
71.1 |
3 |
1745 |
卖出 |
| 09:33:30 |
71.09 |
28 |
1773 |
卖出 |
| 09:33:33 |
70.98 |
37 |
1810 |
卖出 |
| 09:33:36 |
70.98 |
33 |
1843 |
买入 |
| 09:33:42 |
70.82 |
10 |
1853 |
卖出 |
| 09:33:45 |
70.85 |
16 |
1869 |
买入 |
| 09:33:48 |
70.78 |
21 |
1890 |
卖出 |
| 09:33:51 |
70.74 |
11 |
1901 |
卖出 |
| 09:33:54 |
70.8 |
23 |
1924 |
卖出 |
| 09:33:57 |
70.73 |
15 |
1939 |
卖出 |
| 09:34:00 |
70.8 |
3 |
1942 |
买入 |
| 09:34:03 |
70.8 |
10 |
1952 |
买入 |
| 09:34:06 |
70.73 |
6 |
1958 |
卖出 |
| 09:34:09 |
70.79 |
1 |
1959 |
买入 |
| 09:34:12 |
70.8 |
5 |
1964 |
买入 |
| 09:34:15 |
70.79 |
21 |
1985 |
卖出 |
| 09:34:21 |
70.79 |
9 |
1994 |
买入 |
| 09:34:24 |
70.79 |
8 |
2002 |
买入 |
| 09:34:27 |
70.82 |
19 |
2021 |
买入 |
| 09:34:30 |
70.81 |
8 |
2029 |
卖出 |
| 09:34:33 |
70.95 |
1 |
2030 |
买入 |
| 09:34:36 |
70.95 |
1 |
2031 |
买入 |
| 09:34:42 |
70.83 |
1 |
2032 |
卖出 |
| 09:34:45 |
70.83 |
7 |
2039 |
卖出 |
| 09:34:57 |
70.81 |
45 |
2084 |
卖出 |
| 09:35:00 |
70.82 |
7 |
2091 |
买入 |
| 09:35:03 |
70.79 |
9 |
2100 |
卖出 |
| 09:35:06 |
70.8 |
15 |
2115 |
买入 |
| 09:35:09 |
70.79 |
10 |
2125 |
买入 |
| 09:35:12 |
70.79 |
1 |
2126 |
买入 |
| 09:35:15 |
70.78 |
24 |
2150 |
卖出 |
| 09:35:18 |
70.95 |
56 |
2206 |
买入 |
| 09:35:21 |
70.78 |
2 |
2208 |
卖出 |
| 09:35:24 |
70.92 |
16 |
2224 |
买入 |
| 09:35:27 |
70.98 |
49 |
2273 |
买入 |
| 09:35:30 |
71.02 |
19 |
2292 |
买入 |
| 09:35:33 |
71.02 |
1 |
2293 |
卖出 |
| 09:35:42 |
71.19 |
1 |
2294 |
买入 |
| 09:35:45 |
71.19 |
4 |
2298 |
买入 |
| 09:35:48 |
71.19 |
4 |
2302 |
卖出 |
| 09:35:51 |
71.19 |
8 |
2310 |
卖出 |
| 09:35:54 |
71.14 |
3 |
2313 |
卖出 |
| 09:35:57 |
71.14 |
16 |
2329 |
买入 |
| 09:36:00 |
71.14 |
8 |
2337 |
买入 |
| 09:36:03 |
71.1 |
8 |
2345 |
卖出 |
| 09:36:06 |
71.01 |
27 |
2372 |
卖出 |
| 09:36:09 |
71.08 |
2 |
2374 |
买入 |
| 09:36:12 |
71.08 |
1 |
2375 |
买入 |
| 09:36:15 |
71.09 |
13 |
2388 |
买入 |
| 09:36:18 |
70.9 |
8 |
2396 |
卖出 |
| 09:36:21 |
71.06 |
3 |
2399 |
买入 |
| 09:36:27 |
71.03 |
1 |
2400 |
买入 |
| 09:36:30 |
71.03 |
3 |
2403 |
买入 |
| 09:36:39 |
71.08 |
57 |
2460 |
买入 |
| 09:36:42 |
70.93 |
5 |
2465 |
卖出 |
| 09:36:45 |
71.03 |
6 |
2471 |
买入 |
| 09:36:54 |
71 |
2 |
2473 |
买入 |
| 09:36:57 |
71 |
1 |
2474 |
买入 |
| 09:37:03 |
71 |
1 |
2475 |
买入 |
| 09:37:06 |
71 |
1 |
2476 |
买入 |
| 09:37:09 |
70.99 |
5 |
2481 |
卖出 |
| 09:37:12 |
70.99 |
1 |
2482 |
买入 |
| 09:37:15 |
70.93 |
15 |
2497 |
买入 |
| 09:37:18 |
70.93 |
16 |
2513 |
买入 |
| 09:37:21 |
71 |
114 |
2627 |
买入 |
| 09:37:24 |
71.1 |
30 |
2657 |
买入 |
| 09:37:27 |
71.11 |
4 |
2661 |
买入 |
| 09:37:30 |
71.2 |
5 |
2666 |
买入 |
| 09:37:33 |
71.25 |
11 |
2677 |
买入 |
| 09:37:36 |
71.26 |
19 |
2696 |
买入 |
| 09:37:39 |
71.28 |
15 |
2711 |
买入 |
| 09:37:42 |
71.28 |
3 |
2714 |
买入 |
| 09:37:45 |
71.3 |
33 |
2747 |
买入 |
| 09:37:48 |
71.37 |
3 |
2750 |
买入 |
| 09:37:54 |
71.5 |
52 |
2802 |
买入 |
| 09:37:57 |
71.48 |
3 |
2805 |
卖出 |
| 09:38:06 |
71.48 |
3 |
2808 |
买入 |
| 09:38:09 |
71.32 |
46 |
2854 |
卖出 |
| 09:38:12 |
71.48 |
13 |
2867 |
买入 |
| 09:38:18 |
71.48 |
2 |
2869 |
买入 |
| 09:38:21 |
71.48 |
1 |
2870 |
买入 |
| 09:38:24 |
71.49 |
7 |
2877 |
买入 |
| 09:38:27 |
71.5 |
29 |
2906 |
买入 |
| 09:38:30 |
71.5 |
6 |
2912 |
买入 |
| 09:38:33 |
71.5 |
4 |
2916 |
卖出 |
| 09:38:36 |
71.5 |
3 |
2919 |
卖出 |
| 09:38:39 |
71.5 |
12 |
2931 |
买入 |
| 09:38:42 |
71.49 |
1 |
2932 |
卖出 |
| 09:38:45 |
71.5 |
11 |
2943 |
买入 |
| 09:38:48 |
71.5 |
7 |
2950 |
买入 |
| 09:38:51 |
71.46 |
4 |
2954 |
卖出 |
| 09:38:54 |
71.1 |
50 |
3004 |
卖出 |
| 09:38:57 |
71.41 |
1 |
3005 |
买入 |
| 09:39:03 |
71.33 |
5 |
3010 |
卖出 |
| 09:39:06 |
71.12 |
1 |
3011 |
卖出 |
| 09:39:12 |
71.12 |
1 |
3012 |
卖出 |
| 09:39:15 |
71.2 |
38 |
3050 |
买入 |
| 09:39:18 |
71.09 |
37 |
3087 |
卖出 |
| 09:39:21 |
71.09 |
8 |
3095 |
买入 |
| 09:39:24 |
71.1 |
75 |
3170 |
买入 |
| 09:39:27 |
71.13 |
18 |
3188 |
买入 |
| 09:39:30 |
71.12 |
10 |
3198 |
卖出 |
| 09:39:33 |
71.19 |
4 |
3202 |
买入 |
| 09:39:36 |
71.13 |
5 |
3207 |
卖出 |
| 09:39:39 |
71.1 |
7 |
3214 |
卖出 |
| 09:39:42 |
71.13 |
2 |
3216 |
买入 |
| 09:39:45 |
71.2 |
1 |
3217 |
买入 |
| 09:39:48 |
71.2 |
1 |
3218 |
买入 |
| 09:39:51 |
71.2 |
8 |
3226 |
买入 |
| 09:39:54 |
71.1 |
25 |
3251 |
卖出 |
| 09:39:57 |
71.09 |
24 |
3275 |
卖出 |
| 09:40:00 |
71.08 |
5 |
3280 |
买入 |
| 09:40:03 |
71 |
13 |
3293 |
卖出 |
| 09:40:06 |
70.8 |
12 |
3305 |
卖出 |
| 09:40:09 |
71.03 |
17 |
3322 |
买入 |
| 09:40:12 |
70.64 |
44 |
3366 |
卖出 |
| 09:40:18 |
70.92 |
42 |
3408 |
买入 |
| 09:40:21 |
70.99 |
15 |
3423 |
买入 |
| 09:40:24 |
70.94 |
36 |
3459 |
卖出 |
| 09:40:27 |
71.08 |
1 |
3460 |
买入 |
| 09:40:30 |
70.96 |
3 |
3463 |
卖出 |
| 09:40:33 |
70.95 |
4 |
3467 |
卖出 |
| 09:40:36 |
70.95 |
2 |
3469 |
买入 |
| 09:40:39 |
70.95 |
3 |
3472 |
买入 |
| 09:40:42 |
70.95 |
57 |
3529 |
卖出 |
| 09:40:45 |
70.95 |
3 |
3532 |
卖出 |
| 09:40:48 |
70.95 |
1 |
3533 |
卖出 |
| 09:40:54 |
71 |
54 |
3587 |
买入 |
| 09:40:57 |
71 |
27 |
3614 |
买入 |
| 09:41:00 |
70.99 |
1 |
3615 |
卖出 |
| 09:41:03 |
70.89 |
72 |
3687 |
卖出 |
| 09:41:06 |
70.8 |
11 |
3698 |
卖出 |
| 09:41:09 |
70.68 |
306 |
4004 |
卖出 |
| 09:41:12 |
70.64 |
8 |
4012 |
卖出 |
| 09:41:15 |
70.66 |
9 |
4021 |
买入 |
| 09:41:18 |
70.67 |
5 |
4026 |
买入 |
| 09:41:24 |
70.61 |
3 |
4029 |
卖出 |
| 09:41:27 |
70.64 |
10 |
4039 |
买入 |
| 09:41:30 |
70.6 |
13 |
4052 |
卖出 |
| 09:41:33 |
70.58 |
13 |
4065 |
卖出 |
| 09:41:39 |
70.58 |
23 |
4088 |
买入 |
| 09:41:45 |
70.57 |
1 |
4089 |
卖出 |
| 09:41:48 |
70.7 |
120 |
4209 |
买入 |
| 09:41:51 |
70.7 |
8 |
4217 |
卖出 |
| 09:41:54 |
70.7 |
2 |
4219 |
卖出 |
| 09:41:57 |
70.6 |
4 |
4223 |
卖出 |
| 09:42:06 |
70.64 |
2 |
4225 |
卖出 |
| 09:42:12 |
70.64 |
4 |
4229 |
卖出 |
| 09:42:15 |
70.82 |
21 |
4250 |
买入 |
| 09:42:18 |
70.75 |
17 |
4267 |
卖出 |
| 09:42:30 |
70.82 |
11 |
4278 |
买入 |
| 09:42:42 |
70.75 |
10 |
4288 |
卖出 |
| 09:42:45 |
70.64 |
4 |
4292 |
卖出 |
| 09:42:48 |
70.65 |
24 |
4316 |
买入 |
| 09:42:51 |
70.66 |
6 |
4322 |
买入 |
| 09:42:54 |
70.65 |
3 |
4325 |
卖出 |
| 09:43:00 |
70.65 |
2 |
4327 |
买入 |
| 09:43:03 |
70.73 |
19 |
4346 |
买入 |
| 09:43:06 |
70.77 |
2 |
4348 |
买入 |
| 09:43:09 |
70.77 |
1 |
4349 |
买入 |
| 09:43:12 |
70.98 |
3 |
4352 |
买入 |
| 09:43:15 |
70.98 |
3 |
4355 |
买入 |
| 09:43:18 |
70.98 |
3 |
4358 |
买入 |
| 09:43:21 |
70.98 |
2 |
4360 |
卖出 |
| 09:43:24 |
71.11 |
8 |
4368 |
买入 |
| 09:43:27 |
70.99 |
19 |
4387 |
卖出 |
| 09:43:30 |
71.11 |
13 |
4400 |
买入 |
| 09:43:33 |
71 |
4 |
4404 |
卖出 |
| 09:43:36 |
71 |
31 |
4435 |
买入 |
| 09:43:39 |
71 |
26 |
4461 |
买入 |
| 09:43:42 |
71 |
5 |
4466 |
买入 |
| 09:43:45 |
71 |
27 |
4493 |
买入 |
| 09:43:48 |
71 |
17 |
4510 |
买入 |
| 09:43:51 |
70.9 |
46 |
4556 |
卖出 |
| 09:43:54 |
70.91 |
1 |
4557 |
买入 |
| 09:43:57 |
70.93 |
1 |
4558 |
买入 |
| 09:44:00 |
70.82 |
1 |
4559 |
卖出 |
| 09:44:06 |
70.75 |
15 |
4574 |
卖出 |
| 09:44:09 |
71 |
68 |
4642 |
买入 |
| 09:44:15 |
70.82 |
2 |
4644 |
卖出 |
| 09:44:24 |
70.8 |
2 |
4646 |
卖出 |
| 09:44:27 |
70.76 |
7 |
4653 |
卖出 |
| 09:44:30 |
70.74 |
5 |
4658 |
卖出 |
| 09:44:36 |
70.74 |
8 |
4666 |
买入 |
| 09:44:39 |
70.66 |
15 |
4681 |
卖出 |
| 09:44:54 |
70.75 |
2 |
4683 |
卖出 |
| 09:44:57 |
70.68 |
21 |
4704 |
卖出 |
| 09:45:00 |
70.65 |
15 |
4719 |
卖出 |
| 09:45:06 |
70.63 |
8 |
4727 |
卖出 |
| 09:45:09 |
70.45 |
18 |
4745 |
卖出 |
| 09:45:12 |
70.3 |
2 |
4747 |
卖出 |
| 09:45:15 |
70.44 |
3 |
4750 |
买入 |
| 09:45:21 |
70.45 |
3 |
4753 |
买入 |
| 09:45:24 |
70.32 |
3 |
4756 |
卖出 |
| 09:45:27 |
70.56 |
1 |
4757 |
买入 |
| 09:45:30 |
70.51 |
4 |
4761 |
卖出 |
| 09:45:39 |
70.51 |
2 |
4763 |
买入 |
| 09:45:45 |
70.38 |
1 |
4764 |
卖出 |
| 09:45:48 |
70.51 |
15 |
4779 |
买入 |
| 09:45:51 |
70.51 |
4 |
4783 |
卖出 |
| 09:45:54 |
70.51 |
1 |
4784 |
买入 |
| 09:45:57 |
70.45 |
2 |
4786 |
卖出 |
| 09:46:00 |
70.45 |
12 |
4798 |
卖出 |
| 09:46:03 |
70.48 |
37 |
4835 |
买入 |
| 09:46:06 |
70.51 |
9 |
4844 |
买入 |
| 09:46:09 |
70.51 |
3 |
4847 |
买入 |
| 09:46:12 |
70.48 |
2 |
4849 |
卖出 |
| 09:46:24 |
70.48 |
10 |
4859 |
买入 |
| 09:46:30 |
70.39 |
18 |
4877 |
卖出 |
| 09:46:33 |
70.37 |
1 |
4878 |
卖出 |
| 09:46:36 |
70.36 |
1 |
4879 |
卖出 |
| 09:46:39 |
70.35 |
8 |
4887 |
卖出 |