兆威机电[003021]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
52.3 |
2 |
2 |
集合竞价 |
| 09:16:48 |
52.3 |
2 |
2 |
集合竞价 |
| 09:17:06 |
52.3 |
2 |
2 |
集合竞价 |
| 09:17:24 |
54 |
71 |
71 |
集合竞价 |
| 09:17:42 |
54 |
58 |
58 |
集合竞价 |
| 09:17:51 |
54 |
60 |
60 |
集合竞价 |
| 09:18:00 |
54 |
69 |
69 |
集合竞价 |
| 09:18:09 |
54 |
87 |
87 |
集合竞价 |
| 09:18:18 |
54 |
88 |
88 |
集合竞价 |
| 09:18:27 |
54 |
89 |
89 |
集合竞价 |
| 09:18:45 |
54 |
89 |
89 |
集合竞价 |
| 09:18:54 |
54 |
89 |
89 |
集合竞价 |
| 09:19:12 |
51.5 |
3 |
3 |
集合竞价 |
| 09:20:09 |
51.5 |
3 |
3 |
集合竞价 |
| 09:22:51 |
51.5 |
4 |
4 |
集合竞价 |
| 09:23:00 |
51.5 |
10 |
10 |
集合竞价 |
| 09:23:18 |
51.5 |
13 |
13 |
集合竞价 |
| 09:24:12 |
51.5 |
14 |
14 |
集合竞价 |
| 09:24:21 |
51.5 |
14 |
14 |
集合竞价 |
| 09:24:39 |
51.5 |
43 |
43 |
集合竞价 |
| 09:24:57 |
51.5 |
48 |
48 |
集合竞价 |
| 09:25:00 |
51.5 |
48 |
96 |
买入 |
| 09:30:00 |
51.38 |
41 |
137 |
卖出 |
| 09:30:03 |
51.2 |
14 |
151 |
卖出 |
| 09:30:06 |
51.2 |
48 |
199 |
买入 |
| 09:30:09 |
51.03 |
7 |
206 |
卖出 |
| 09:30:12 |
51.07 |
119 |
325 |
买入 |
| 09:30:15 |
51.03 |
23 |
348 |
卖出 |
| 09:30:18 |
51.2 |
41 |
389 |
买入 |
| 09:30:21 |
51.4 |
220 |
609 |
买入 |
| 09:30:24 |
51.45 |
13 |
622 |
买入 |
| 09:30:27 |
51.5 |
23 |
645 |
买入 |
| 09:30:30 |
51.51 |
5 |
650 |
卖出 |
| 09:30:33 |
51.4 |
31 |
681 |
卖出 |
| 09:30:36 |
51.45 |
5 |
686 |
买入 |
| 09:30:39 |
51.46 |
2 |
688 |
买入 |
| 09:30:42 |
51.46 |
9 |
697 |
买入 |
| 09:30:45 |
51.5 |
14 |
711 |
买入 |
| 09:30:51 |
51.52 |
2 |
713 |
卖出 |
| 09:30:54 |
51.77 |
3 |
716 |
买入 |
| 09:30:57 |
51.77 |
8 |
724 |
买入 |
| 09:31:00 |
51.77 |
1 |
725 |
买入 |
| 09:31:03 |
51.77 |
6 |
731 |
买入 |
| 09:31:06 |
51.77 |
2 |
733 |
买入 |
| 09:31:12 |
51.92 |
20 |
753 |
买入 |
| 09:31:15 |
51.97 |
3 |
756 |
卖出 |
| 09:31:18 |
51.88 |
5 |
761 |
卖出 |
| 09:31:21 |
51.92 |
9 |
770 |
买入 |
| 09:31:24 |
51.95 |
2 |
772 |
买入 |
| 09:31:27 |
51.92 |
10 |
782 |
卖出 |
| 09:31:33 |
51.97 |
4 |
786 |
买入 |
| 09:31:36 |
52.05 |
5 |
791 |
买入 |
| 09:31:39 |
52.11 |
39 |
830 |
买入 |
| 09:31:42 |
52.09 |
5 |
835 |
卖出 |
| 09:31:45 |
52.09 |
6 |
841 |
卖出 |
| 09:31:48 |
52.09 |
25 |
866 |
买入 |
| 09:31:51 |
52.09 |
22 |
888 |
买入 |
| 09:31:54 |
52.07 |
5 |
893 |
卖出 |
| 09:31:57 |
52.09 |
14 |
907 |
买入 |
| 09:32:00 |
52.02 |
2 |
909 |
卖出 |
| 09:32:03 |
51.83 |
50 |
959 |
卖出 |
| 09:32:06 |
51.92 |
4 |
963 |
买入 |
| 09:32:09 |
51.99 |
2 |
965 |
买入 |
| 09:32:12 |
52 |
1 |
966 |
买入 |
| 09:32:15 |
52.04 |
6 |
972 |
买入 |
| 09:32:21 |
52.04 |
16 |
988 |
买入 |
| 09:32:24 |
52.05 |
5 |
993 |
买入 |
| 09:32:27 |
52.04 |
9 |
1002 |
卖出 |
| 09:32:30 |
52.04 |
3 |
1005 |
卖出 |
| 09:32:33 |
51.99 |
2 |
1007 |
买入 |
| 09:32:36 |
51.91 |
3 |
1010 |
卖出 |
| 09:32:39 |
51.99 |
4 |
1014 |
买入 |
| 09:32:42 |
51.9 |
2 |
1016 |
买入 |
| 09:32:45 |
51.99 |
50 |
1066 |
买入 |
| 09:32:48 |
51.82 |
3 |
1069 |
卖出 |
| 09:32:51 |
51.98 |
2 |
1071 |
买入 |
| 09:32:57 |
51.9 |
5 |
1076 |
卖出 |
| 09:33:00 |
51.82 |
1 |
1077 |
卖出 |
| 09:33:03 |
51.69 |
9 |
1086 |
卖出 |
| 09:33:06 |
51.75 |
2 |
1088 |
买入 |
| 09:33:09 |
51.65 |
9 |
1097 |
卖出 |
| 09:33:12 |
51.64 |
11 |
1108 |
卖出 |
| 09:33:15 |
51.7 |
12 |
1120 |
买入 |
| 09:33:18 |
51.75 |
5 |
1125 |
买入 |
| 09:33:21 |
51.66 |
4 |
1129 |
卖出 |
| 09:33:24 |
51.7 |
1 |
1130 |
买入 |
| 09:33:30 |
51.75 |
3 |
1133 |
买入 |
| 09:33:33 |
51.75 |
12 |
1145 |
买入 |
| 09:33:36 |
51.82 |
2 |
1147 |
买入 |
| 09:33:39 |
51.9 |
1 |
1148 |
买入 |
| 09:33:42 |
51.96 |
2 |
1150 |
买入 |
| 09:33:48 |
51.95 |
32 |
1182 |
买入 |
| 09:33:51 |
51.96 |
13 |
1195 |
买入 |
| 09:33:54 |
51.9 |
1 |
1196 |
卖出 |
| 09:34:00 |
51.89 |
1 |
1197 |
买入 |
| 09:34:03 |
51.96 |
9 |
1206 |
买入 |
| 09:34:09 |
51.75 |
4 |
1210 |
卖出 |
| 09:34:15 |
51.89 |
5 |
1215 |
买入 |
| 09:34:18 |
51.89 |
4 |
1219 |
买入 |
| 09:34:21 |
51.89 |
1 |
1220 |
买入 |
| 09:34:27 |
51.83 |
1 |
1221 |
卖出 |
| 09:34:36 |
51.88 |
3 |
1224 |
买入 |
| 09:34:39 |
51.7 |
11 |
1235 |
卖出 |
| 09:34:42 |
51.7 |
6 |
1241 |
买入 |
| 09:34:45 |
51.83 |
143 |
1384 |
买入 |
| 09:34:48 |
51.83 |
3 |
1387 |
买入 |
| 09:34:51 |
51.83 |
3 |
1390 |
卖出 |
| 09:35:03 |
51.89 |
4 |
1394 |
买入 |
| 09:35:06 |
51.9 |
66 |
1460 |
买入 |
| 09:35:09 |
51.98 |
68 |
1528 |
买入 |
| 09:35:12 |
52 |
13 |
1541 |
买入 |
| 09:35:15 |
52.01 |
8 |
1549 |
买入 |
| 09:35:18 |
52.07 |
2 |
1551 |
买入 |
| 09:35:21 |
52 |
24 |
1575 |
卖出 |
| 09:35:24 |
52.07 |
35 |
1610 |
买入 |
| 09:35:27 |
52.07 |
6 |
1616 |
买入 |
| 09:35:30 |
52 |
3 |
1619 |
买入 |
| 09:35:33 |
52 |
6 |
1625 |
买入 |
| 09:35:36 |
52 |
1 |
1626 |
买入 |
| 09:35:39 |
52 |
2 |
1628 |
买入 |
| 09:35:42 |
52 |
2 |
1630 |
买入 |
| 09:35:48 |
52.06 |
5 |
1635 |
买入 |
| 09:35:51 |
52.05 |
4 |
1639 |
卖出 |
| 09:35:54 |
52.01 |
20 |
1659 |
卖出 |
| 09:35:57 |
52.01 |
5 |
1664 |
买入 |
| 09:36:00 |
52 |
2 |
1666 |
卖出 |
| 09:36:03 |
52 |
9 |
1675 |
卖出 |
| 09:36:09 |
51.9 |
1 |
1676 |
卖出 |
| 09:36:12 |
51.9 |
1 |
1677 |
卖出 |
| 09:36:15 |
51.84 |
1 |
1678 |
买入 |
| 09:36:18 |
51.82 |
6 |
1684 |
卖出 |
| 09:36:21 |
51.82 |
2 |
1686 |
买入 |
| 09:36:24 |
51.83 |
1 |
1687 |
买入 |
| 09:36:27 |
51.84 |
1 |
1688 |
买入 |
| 09:36:30 |
51.83 |
1 |
1689 |
卖出 |
| 09:36:33 |
51.82 |
10 |
1699 |
卖出 |
| 09:36:39 |
51.84 |
1 |
1700 |
买入 |
| 09:36:42 |
51.84 |
5 |
1705 |
卖出 |
| 09:36:45 |
51.84 |
1 |
1706 |
卖出 |
| 09:36:48 |
51.84 |
4 |
1710 |
卖出 |
| 09:37:06 |
51.8 |
5 |
1715 |
卖出 |
| 09:37:09 |
51.7 |
8 |
1723 |
卖出 |
| 09:37:12 |
51.7 |
1 |
1724 |
卖出 |
| 09:37:15 |
51.7 |
12 |
1736 |
卖出 |
| 09:37:18 |
51.65 |
16 |
1752 |
卖出 |
| 09:37:21 |
51.64 |
14 |
1766 |
卖出 |
| 09:37:24 |
51.64 |
9 |
1775 |
买入 |
| 09:37:27 |
51.48 |
50 |
1825 |
卖出 |
| 09:37:30 |
51.4 |
9 |
1834 |
卖出 |
| 09:37:33 |
51.52 |
27 |
1861 |
买入 |
| 09:37:36 |
51.52 |
12 |
1873 |
卖出 |
| 09:37:39 |
51.52 |
4 |
1877 |
买入 |
| 09:37:42 |
51.25 |
1 |
1878 |
卖出 |
| 09:37:45 |
51.27 |
7 |
1885 |
买入 |
| 09:37:48 |
51.43 |
4 |
1889 |
买入 |
| 09:37:51 |
51.43 |
5 |
1894 |
买入 |
| 09:37:57 |
51.43 |
6 |
1900 |
卖出 |
| 09:38:03 |
51.43 |
16 |
1916 |
买入 |
| 09:38:06 |
51.43 |
1 |
1917 |
买入 |
| 09:38:12 |
51.38 |
1 |
1918 |
卖出 |
| 09:38:15 |
51.43 |
11 |
1929 |
买入 |
| 09:38:21 |
51.38 |
21 |
1950 |
卖出 |
| 09:38:24 |
51.37 |
1 |
1951 |
卖出 |
| 09:38:30 |
51.26 |
5 |
1956 |
卖出 |
| 09:38:36 |
51.26 |
6 |
1962 |
卖出 |
| 09:38:39 |
51.3 |
4 |
1966 |
买入 |
| 09:38:42 |
51.3 |
11 |
1977 |
卖出 |
| 09:38:45 |
51.43 |
9 |
1986 |
买入 |
| 09:38:48 |
51.43 |
2 |
1988 |
买入 |
| 09:38:57 |
51.44 |
2 |
1990 |
卖出 |
| 09:39:03 |
51.51 |
7 |
1997 |
买入 |
| 09:39:06 |
51.51 |
2 |
1999 |
卖出 |
| 09:39:12 |
51.53 |
1 |
2000 |
买入 |
| 09:39:15 |
51.53 |
2 |
2002 |
买入 |
| 09:39:24 |
51.53 |
8 |
2010 |
卖出 |
| 09:39:27 |
51.52 |
1 |
2011 |
买入 |
| 09:39:30 |
51.57 |
8 |
2019 |
买入 |
| 09:39:33 |
51.62 |
9 |
2028 |
买入 |
| 09:39:36 |
51.69 |
4 |
2032 |
买入 |
| 09:39:42 |
51.68 |
2 |
2034 |
买入 |
| 09:39:45 |
51.68 |
1 |
2035 |
买入 |
| 09:39:48 |
51.61 |
2 |
2037 |
卖出 |
| 09:39:51 |
51.69 |
4 |
2041 |
买入 |
| 09:39:57 |
51.67 |
10 |
2051 |
卖出 |
| 09:40:00 |
51.67 |
5 |
2056 |
卖出 |
| 09:40:06 |
51.66 |
24 |
2080 |
卖出 |
| 09:40:09 |
51.65 |
4 |
2084 |
买入 |
| 09:40:15 |
51.65 |
1 |
2085 |
买入 |
| 09:40:18 |
51.65 |
3 |
2088 |
买入 |
| 09:40:21 |
51.65 |
2 |
2090 |
买入 |
| 09:40:24 |
51.68 |
28 |
2118 |
买入 |
| 09:40:27 |
51.68 |
5 |
2123 |
买入 |
| 09:40:39 |
51.73 |
2 |
2125 |
卖出 |
| 09:40:45 |
51.85 |
3 |
2128 |
买入 |
| 09:40:54 |
51.85 |
9 |
2137 |
买入 |
| 09:41:03 |
51.85 |
19 |
2156 |
买入 |
| 09:41:06 |
51.84 |
2 |
2158 |
买入 |
| 09:41:12 |
51.69 |
2 |
2160 |
卖出 |
| 09:41:15 |
51.81 |
1 |
2161 |
买入 |
| 09:41:24 |
51.69 |
2 |
2163 |
卖出 |
| 09:41:39 |
51.78 |
10 |
2173 |
买入 |
| 09:41:42 |
51.81 |
14 |
2187 |
买入 |
| 09:41:45 |
51.67 |
63 |
2250 |
卖出 |
| 09:41:51 |
51.67 |
78 |
2328 |
卖出 |
| 09:41:54 |
51.67 |
32 |
2360 |
买入 |
| 09:41:57 |
51.67 |
6 |
2366 |
买入 |
| 09:42:00 |
51.67 |
7 |
2373 |
卖出 |
| 09:42:03 |
51.66 |
21 |
2394 |
卖出 |
| 09:42:06 |
51.66 |
1 |
2395 |
买入 |
| 09:42:12 |
51.57 |
1 |
2396 |
买入 |
| 09:42:15 |
51.52 |
1 |
2397 |
卖出 |
| 09:42:18 |
51.56 |
1 |
2398 |
买入 |
| 09:42:24 |
51.61 |
2 |
2400 |
买入 |
| 09:42:27 |
51.61 |
14 |
2414 |
卖出 |
| 09:42:30 |
51.67 |
6 |
2420 |
买入 |
| 09:42:33 |
51.67 |
1 |
2421 |
买入 |
| 09:42:36 |
51.68 |
2 |
2423 |
卖出 |
| 09:42:39 |
51.72 |
4 |
2427 |
买入 |
| 09:42:45 |
51.68 |
5 |
2432 |
卖出 |
| 09:42:48 |
51.68 |
4 |
2436 |
卖出 |
| 09:42:51 |
51.69 |
3 |
2439 |
买入 |
| 09:42:57 |
51.68 |
2 |
2441 |
卖出 |
| 09:43:03 |
51.71 |
3 |
2444 |
买入 |
| 09:43:06 |
51.72 |
1 |
2445 |
买入 |
| 09:43:12 |
51.8 |
7 |
2452 |
买入 |
| 09:43:15 |
51.82 |
12 |
2464 |
买入 |
| 09:43:21 |
51.83 |
4 |
2468 |
卖出 |
| 09:43:24 |
51.82 |
2 |
2470 |
卖出 |
| 09:43:27 |
51.73 |
19 |
2489 |
卖出 |
| 09:43:30 |
51.82 |
12 |
2501 |
买入 |
| 09:43:36 |
51.68 |
3 |
2504 |
卖出 |
| 09:43:39 |
51.67 |
10 |
2514 |
卖出 |
| 09:43:51 |
51.67 |
2 |
2516 |
买入 |
| 09:43:54 |
51.67 |
4 |
2520 |
买入 |
| 09:44:03 |
51.68 |
3 |
2523 |
买入 |
| 09:44:06 |
51.68 |
10 |
2533 |
买入 |
| 09:44:09 |
51.76 |
1 |
2534 |
买入 |
| 09:44:24 |
51.82 |
7 |
2541 |
买入 |
| 09:44:27 |
51.82 |
7 |
2548 |
买入 |
| 09:44:30 |
51.82 |
1 |
2549 |
买入 |
| 09:44:36 |
51.83 |
2 |
2551 |
卖出 |
| 09:44:39 |
51.82 |
2 |
2553 |
卖出 |
| 09:44:48 |
51.83 |
1 |
2554 |
买入 |
| 09:44:54 |
51.91 |
3 |
2557 |
买入 |
| 09:44:57 |
51.92 |
1 |
2558 |
买入 |
| 09:45:00 |
51.92 |
3 |
2561 |
卖出 |
| 09:45:03 |
51.83 |
6 |
2567 |
卖出 |
| 09:45:06 |
51.9 |
4 |
2571 |
买入 |
| 09:45:09 |
51.91 |
22 |
2593 |
买入 |
| 09:45:12 |
51.91 |
3 |
2596 |
买入 |
| 09:45:15 |
51.91 |
1 |
2597 |
买入 |
| 09:45:18 |
51.91 |
1 |
2598 |
买入 |
| 09:45:21 |
51.86 |
2 |
2600 |
卖出 |
| 09:45:24 |
51.85 |
2 |
2602 |
卖出 |
| 09:45:27 |
51.86 |
1 |
2603 |
买入 |
| 09:45:30 |
51.91 |
12 |
2615 |
买入 |
| 09:45:33 |
51.89 |
18 |
2633 |
卖出 |
| 09:45:36 |
51.89 |
3 |
2636 |
买入 |
| 09:45:39 |
51.89 |
2 |
2638 |
买入 |
| 09:45:45 |
51.91 |
10 |
2648 |
买入 |
| 09:45:51 |
51.91 |
14 |
2662 |
卖出 |
| 09:45:57 |
51.91 |
2 |
2664 |
买入 |
| 09:46:00 |
51.91 |
2 |
2666 |
买入 |
| 09:46:03 |
52 |
127 |
2793 |
买入 |
| 09:46:06 |
52.01 |
41 |
2834 |
买入 |
| 09:46:09 |
52 |
5 |
2839 |
卖出 |
| 09:46:12 |
52.05 |
14 |
2853 |
买入 |
| 09:46:21 |
52.05 |
4 |
2857 |
买入 |
| 09:46:27 |
52.04 |
1 |
2858 |
买入 |
| 09:46:33 |
51.92 |
2 |
2860 |
卖出 |
| 09:46:39 |
52.04 |
1 |
2861 |
买入 |
| 09:46:42 |
51.91 |
1 |
2862 |
卖出 |
| 09:46:45 |
51.91 |
4 |
2866 |
买入 |
| 09:46:57 |
51.92 |
2 |
2868 |
卖出 |
| 09:47:00 |
51.91 |
5 |
2873 |
买入 |
| 09:47:03 |
52.05 |
22 |
2895 |
买入 |
| 09:47:06 |
52.05 |
20 |
2915 |
买入 |
| 09:47:09 |
52.06 |
12 |
2927 |
买入 |
| 09:47:12 |
52.05 |
8 |
2935 |
卖出 |
| 09:47:15 |
52.06 |
12 |
2947 |
买入 |
| 09:47:18 |
52.1 |
2 |
2949 |
买入 |
| 09:47:21 |
52.07 |
9 |
2958 |
卖出 |
| 09:47:24 |
52.07 |
3 |
2961 |
卖出 |
| 09:47:27 |
52.2 |
5 |
2966 |
买入 |
| 09:47:30 |
52.07 |
8 |
2974 |
买入 |
| 09:47:33 |
52.06 |
1 |
2975 |
买入 |
| 09:47:39 |
52.05 |
3 |
2978 |
卖出 |
| 09:47:42 |
52.06 |
8 |
2986 |
买入 |
| 09:47:45 |
52.07 |
1 |
2987 |
卖出 |
| 09:47:51 |
52.06 |
4 |
2991 |
卖出 |
| 09:48:00 |
52.18 |
3 |
2994 |
买入 |
| 09:48:06 |
52.18 |
6 |
3000 |
买入 |
| 09:48:09 |
52.3 |
35 |
3035 |
买入 |
| 09:48:12 |
52.4 |
8 |
3043 |
买入 |
| 09:48:15 |
52.42 |
3 |
3046 |
卖出 |
| 09:48:18 |
52.42 |
8 |
3054 |
卖出 |
| 09:48:21 |
52.4 |
12 |
3066 |
卖出 |
| 09:48:24 |
52.42 |
6 |
3072 |
买入 |
| 09:48:27 |
52.38 |
13 |
3085 |
卖出 |
| 09:48:30 |
52.49 |
4 |
3089 |
买入 |