兆威机电[003021]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
28.88 |
9 |
9 |
集合竞价 |
| 09:15:36 |
28.88 |
57 |
57 |
集合竞价 |
| 09:16:12 |
28.88 |
57 |
57 |
集合竞价 |
| 09:16:30 |
28.88 |
57 |
57 |
集合竞价 |
| 09:16:48 |
28.88 |
57 |
57 |
集合竞价 |
| 09:18:54 |
28.88 |
57 |
57 |
集合竞价 |
| 09:20:09 |
28.88 |
57 |
57 |
集合竞价 |
| 09:20:54 |
28.88 |
68 |
68 |
集合竞价 |
| 09:21:03 |
28.88 |
68 |
68 |
集合竞价 |
| 09:21:21 |
28.88 |
68 |
68 |
集合竞价 |
| 09:21:57 |
28.88 |
69 |
69 |
集合竞价 |
| 09:22:06 |
28.88 |
69 |
69 |
集合竞价 |
| 09:22:15 |
28.88 |
71 |
71 |
集合竞价 |
| 09:22:24 |
28.88 |
71 |
71 |
集合竞价 |
| 09:22:33 |
28.88 |
71 |
71 |
集合竞价 |
| 09:22:42 |
28.88 |
71 |
71 |
集合竞价 |
| 09:23:09 |
28.88 |
71 |
71 |
集合竞价 |
| 09:23:27 |
28.88 |
71 |
71 |
集合竞价 |
| 09:23:36 |
28.88 |
71 |
71 |
集合竞价 |
| 09:23:45 |
28.88 |
71 |
71 |
集合竞价 |
| 09:24:03 |
28.88 |
71 |
71 |
集合竞价 |
| 09:24:12 |
28.86 |
71 |
71 |
集合竞价 |
| 09:24:21 |
28.85 |
71 |
71 |
集合竞价 |
| 09:24:39 |
28.8 |
71 |
71 |
集合竞价 |
| 09:24:48 |
28.69 |
71 |
71 |
集合竞价 |
| 09:24:57 |
28.6 |
73 |
73 |
集合竞价 |
| 09:25:00 |
28.7 |
140 |
213 |
买入 |
| 09:30:00 |
28 |
11 |
224 |
卖出 |
| 09:30:03 |
28.01 |
152 |
376 |
卖出 |
| 09:30:06 |
28.5 |
17 |
393 |
买入 |
| 09:30:09 |
28.4 |
43 |
436 |
卖出 |
| 09:30:12 |
28.34 |
16 |
452 |
卖出 |
| 09:30:15 |
28.34 |
4 |
456 |
卖出 |
| 09:30:18 |
28.18 |
7 |
463 |
卖出 |
| 09:30:21 |
28.18 |
11 |
474 |
卖出 |
| 09:30:24 |
28.19 |
1 |
475 |
卖出 |
| 09:30:27 |
28.19 |
6 |
481 |
买入 |
| 09:30:30 |
28.19 |
41 |
522 |
卖出 |
| 09:30:33 |
28.2 |
11 |
533 |
买入 |
| 09:30:36 |
28.25 |
7 |
540 |
买入 |
| 09:30:39 |
28.2 |
9 |
549 |
卖出 |
| 09:30:42 |
28.25 |
21 |
570 |
买入 |
| 09:30:45 |
28.34 |
20 |
590 |
买入 |
| 09:30:48 |
28.08 |
81 |
671 |
卖出 |
| 09:30:51 |
28.19 |
2 |
673 |
买入 |
| 09:30:54 |
28.26 |
9 |
682 |
买入 |
| 09:30:57 |
28.22 |
11 |
693 |
买入 |
| 09:31:00 |
28.22 |
1 |
694 |
买入 |
| 09:31:03 |
28.22 |
7 |
701 |
卖出 |
| 09:31:06 |
28.19 |
5 |
706 |
卖出 |
| 09:31:09 |
28.19 |
6 |
712 |
卖出 |
| 09:31:12 |
28.25 |
16 |
728 |
买入 |
| 09:31:15 |
28.22 |
90 |
818 |
卖出 |
| 09:31:30 |
28.27 |
13 |
831 |
买入 |
| 09:31:33 |
28.23 |
7 |
838 |
卖出 |
| 09:31:36 |
28.23 |
12 |
850 |
卖出 |
| 09:31:39 |
28.22 |
16 |
866 |
卖出 |
| 09:31:42 |
28.22 |
11 |
877 |
卖出 |
| 09:31:45 |
28.22 |
6 |
883 |
卖出 |
| 09:31:48 |
28.19 |
18 |
901 |
卖出 |
| 09:31:51 |
28.19 |
14 |
915 |
卖出 |
| 09:31:54 |
28.2 |
2 |
917 |
买入 |
| 09:31:57 |
28.18 |
3 |
920 |
卖出 |
| 09:32:00 |
28.22 |
4 |
924 |
买入 |
| 09:32:03 |
28.22 |
13 |
937 |
卖出 |
| 09:32:06 |
28.19 |
7 |
944 |
卖出 |
| 09:32:12 |
28.18 |
51 |
995 |
卖出 |
| 09:32:18 |
28.15 |
1 |
996 |
买入 |
| 09:32:21 |
28.15 |
22 |
1018 |
买入 |
| 09:32:24 |
28.19 |
2 |
1020 |
买入 |
| 09:32:27 |
28.15 |
2 |
1022 |
买入 |
| 09:32:33 |
28.15 |
11 |
1033 |
卖出 |
| 09:32:36 |
28.16 |
1 |
1034 |
卖出 |
| 09:32:39 |
28.15 |
10 |
1044 |
卖出 |
| 09:32:42 |
28.15 |
1 |
1045 |
卖出 |
| 09:32:45 |
28.16 |
1 |
1046 |
买入 |
| 09:32:48 |
28.15 |
14 |
1060 |
卖出 |
| 09:32:51 |
28.16 |
21 |
1081 |
买入 |
| 09:32:57 |
28.16 |
5 |
1086 |
卖出 |
| 09:33:00 |
28.16 |
12 |
1098 |
卖出 |
| 09:33:03 |
28.16 |
2 |
1100 |
买入 |
| 09:33:15 |
28.15 |
4 |
1104 |
卖出 |
| 09:33:18 |
28.14 |
20 |
1124 |
卖出 |
| 09:33:21 |
28.15 |
10 |
1134 |
买入 |
| 09:33:24 |
28.15 |
5 |
1139 |
卖出 |
| 09:33:27 |
28.15 |
3 |
1142 |
买入 |
| 09:33:30 |
28.13 |
2 |
1144 |
卖出 |
| 09:33:42 |
28.11 |
7 |
1151 |
卖出 |
| 09:33:45 |
28.1 |
3 |
1154 |
卖出 |
| 09:33:48 |
28.1 |
3 |
1157 |
卖出 |
| 09:33:51 |
28.11 |
13 |
1170 |
买入 |
| 09:33:54 |
28.11 |
9 |
1179 |
买入 |
| 09:33:57 |
28.11 |
9 |
1188 |
买入 |
| 09:34:00 |
28.11 |
22 |
1210 |
买入 |
| 09:34:03 |
28.15 |
13 |
1223 |
买入 |
| 09:34:06 |
28.15 |
6 |
1229 |
买入 |
| 09:34:09 |
28.16 |
2 |
1231 |
买入 |
| 09:34:12 |
28.16 |
7 |
1238 |
买入 |
| 09:34:15 |
28.17 |
2 |
1240 |
买入 |
| 09:34:18 |
28.21 |
19 |
1259 |
买入 |
| 09:34:21 |
28.22 |
2 |
1261 |
买入 |
| 09:34:24 |
28.23 |
3 |
1264 |
买入 |
| 09:34:30 |
28.22 |
2 |
1266 |
卖出 |
| 09:34:33 |
28.23 |
6 |
1272 |
买入 |
| 09:34:39 |
28.22 |
6 |
1278 |
卖出 |
| 09:34:42 |
28.22 |
7 |
1285 |
卖出 |
| 09:34:51 |
28.22 |
6 |
1291 |
卖出 |
| 09:34:54 |
28.23 |
5 |
1296 |
买入 |
| 09:35:00 |
28.23 |
2 |
1298 |
卖出 |
| 09:35:06 |
28.27 |
4 |
1302 |
买入 |
| 09:35:09 |
28.23 |
3 |
1305 |
卖出 |
| 09:35:12 |
28.23 |
1 |
1306 |
卖出 |
| 09:35:15 |
28.22 |
31 |
1337 |
卖出 |
| 09:35:18 |
28.16 |
2 |
1339 |
卖出 |
| 09:35:21 |
28.16 |
4 |
1343 |
卖出 |
| 09:35:24 |
28.16 |
3 |
1346 |
卖出 |
| 09:35:42 |
28.18 |
8 |
1354 |
买入 |
| 09:35:45 |
28.16 |
9 |
1363 |
卖出 |
| 09:35:48 |
28.2 |
1 |
1364 |
买入 |
| 09:35:51 |
28.16 |
2 |
1366 |
卖出 |
| 09:36:03 |
28.17 |
1 |
1367 |
卖出 |
| 09:36:06 |
28.16 |
12 |
1379 |
卖出 |
| 09:36:09 |
28.16 |
9 |
1388 |
买入 |
| 09:36:12 |
28.18 |
8 |
1396 |
买入 |
| 09:36:15 |
28.17 |
5 |
1401 |
卖出 |
| 09:36:21 |
28.25 |
7 |
1408 |
买入 |
| 09:36:24 |
28.26 |
2 |
1410 |
买入 |
| 09:36:27 |
28.27 |
1 |
1411 |
买入 |
| 09:36:30 |
28.26 |
1 |
1412 |
卖出 |
| 09:36:39 |
28.28 |
14 |
1426 |
买入 |
| 09:36:51 |
28.34 |
3 |
1429 |
买入 |
| 09:37:00 |
28.34 |
3 |
1432 |
买入 |
| 09:37:03 |
28.34 |
5 |
1437 |
卖出 |
| 09:37:09 |
28.34 |
2 |
1439 |
卖出 |
| 09:37:12 |
28.34 |
11 |
1450 |
卖出 |
| 09:37:15 |
28.34 |
2 |
1452 |
买入 |
| 09:37:18 |
28.34 |
1 |
1453 |
卖出 |
| 09:37:24 |
28.34 |
3 |
1456 |
卖出 |
| 09:37:27 |
28.34 |
18 |
1474 |
卖出 |
| 09:37:33 |
28.33 |
15 |
1489 |
买入 |
| 09:37:36 |
28.33 |
1 |
1490 |
买入 |
| 09:37:42 |
28.27 |
33 |
1523 |
卖出 |
| 09:37:54 |
28.34 |
2 |
1525 |
买入 |
| 09:38:00 |
28.34 |
1 |
1526 |
买入 |
| 09:38:03 |
28.34 |
1 |
1527 |
买入 |
| 09:38:06 |
28.34 |
3 |
1530 |
买入 |
| 09:38:09 |
28.27 |
13 |
1543 |
卖出 |
| 09:38:18 |
28.36 |
11 |
1554 |
买入 |
| 09:38:21 |
28.36 |
5 |
1559 |
卖出 |
| 09:38:24 |
28.36 |
1 |
1560 |
卖出 |
| 09:38:48 |
28.39 |
2 |
1562 |
买入 |
| 09:38:51 |
28.37 |
7 |
1569 |
卖出 |
| 09:38:57 |
28.4 |
2 |
1571 |
买入 |
| 09:39:00 |
28.39 |
2 |
1573 |
卖出 |
| 09:39:03 |
28.4 |
5 |
1578 |
买入 |
| 09:39:06 |
28.43 |
1 |
1579 |
买入 |
| 09:39:09 |
28.43 |
6 |
1585 |
卖出 |
| 09:39:12 |
28.48 |
19 |
1604 |
买入 |
| 09:39:18 |
28.42 |
40 |
1644 |
卖出 |
| 09:39:21 |
28.48 |
1 |
1645 |
卖出 |
| 09:39:24 |
28.39 |
1 |
1646 |
卖出 |
| 09:39:27 |
28.27 |
5 |
1651 |
卖出 |
| 09:39:45 |
28.39 |
2 |
1653 |
买入 |
| 09:39:48 |
28.33 |
5 |
1658 |
卖出 |
| 09:40:00 |
28.33 |
2 |
1660 |
卖出 |
| 09:40:03 |
28.33 |
1 |
1661 |
卖出 |
| 09:40:06 |
28.33 |
1 |
1662 |
卖出 |
| 09:40:15 |
28.33 |
1 |
1663 |
卖出 |
| 09:40:18 |
28.33 |
4 |
1667 |
卖出 |
| 09:40:21 |
28.35 |
3 |
1670 |
卖出 |
| 09:40:27 |
28.36 |
8 |
1678 |
买入 |
| 09:40:45 |
28.33 |
2 |
1680 |
卖出 |
| 09:40:51 |
28.35 |
4 |
1684 |
买入 |
| 09:41:03 |
28.35 |
27 |
1711 |
卖出 |
| 09:41:06 |
28.33 |
22 |
1733 |
卖出 |
| 09:41:09 |
28.35 |
13 |
1746 |
买入 |
| 09:41:15 |
28.35 |
1 |
1747 |
买入 |
| 09:41:27 |
28.35 |
1 |
1748 |
卖出 |
| 09:41:36 |
28.35 |
9 |
1757 |
卖出 |
| 09:41:48 |
28.34 |
1 |
1758 |
卖出 |
| 09:41:51 |
28.35 |
2 |
1760 |
买入 |
| 09:42:03 |
28.35 |
5 |
1765 |
买入 |
| 09:42:06 |
28.3 |
9 |
1774 |
卖出 |
| 09:42:12 |
28.36 |
3 |
1777 |
买入 |
| 09:42:24 |
28.41 |
5 |
1782 |
买入 |
| 09:42:39 |
28.42 |
8 |
1790 |
买入 |
| 09:42:42 |
28.41 |
3 |
1793 |
卖出 |
| 09:42:51 |
28.41 |
1 |
1794 |
卖出 |
| 09:43:00 |
28.41 |
5 |
1799 |
卖出 |
| 09:43:03 |
28.41 |
1 |
1800 |
卖出 |
| 09:43:18 |
28.41 |
6 |
1806 |
买入 |
| 09:43:21 |
28.41 |
3 |
1809 |
买入 |
| 09:43:30 |
28.42 |
6 |
1815 |
买入 |
| 09:43:33 |
28.41 |
1 |
1816 |
卖出 |
| 09:43:42 |
28.42 |
1 |
1817 |
买入 |
| 09:43:45 |
28.43 |
1 |
1818 |
买入 |
| 09:43:48 |
28.43 |
7 |
1825 |
买入 |
| 09:44:00 |
28.42 |
2 |
1827 |
卖出 |
| 09:44:03 |
28.42 |
2 |
1829 |
卖出 |
| 09:44:18 |
28.41 |
3 |
1832 |
卖出 |
| 09:44:21 |
28.43 |
9 |
1841 |
买入 |
| 09:44:24 |
28.41 |
5 |
1846 |
卖出 |
| 09:44:30 |
28.4 |
1 |
1847 |
买入 |
| 09:44:45 |
28.4 |
2 |
1849 |
买入 |
| 09:44:57 |
28.38 |
1 |
1850 |
卖出 |
| 09:45:00 |
28.37 |
6 |
1856 |
卖出 |
| 09:45:03 |
28.37 |
1 |
1857 |
卖出 |
| 09:45:06 |
28.37 |
3 |
1860 |
卖出 |
| 09:45:09 |
28.37 |
2 |
1862 |
卖出 |
| 09:45:18 |
28.37 |
5 |
1867 |
买入 |
| 09:45:21 |
28.38 |
1 |
1868 |
买入 |
| 09:45:24 |
28.34 |
10 |
1878 |
卖出 |
| 09:45:27 |
28.34 |
4 |
1882 |
买入 |
| 09:45:30 |
28.38 |
19 |
1901 |
买入 |
| 09:45:33 |
28.38 |
6 |
1907 |
买入 |
| 09:45:36 |
28.34 |
17 |
1924 |
卖出 |
| 09:45:48 |
28.4 |
6 |
1930 |
买入 |
| 09:45:51 |
28.4 |
1 |
1931 |
买入 |
| 09:45:54 |
28.41 |
20 |
1951 |
买入 |
| 09:45:57 |
28.41 |
5 |
1956 |
买入 |
| 09:46:09 |
28.44 |
2 |
1958 |
买入 |
| 09:46:15 |
28.47 |
7 |
1965 |
买入 |
| 09:46:24 |
28.46 |
1 |
1966 |
卖出 |
| 09:46:27 |
28.35 |
6 |
1972 |
卖出 |
| 09:46:51 |
28.45 |
3 |
1975 |
买入 |
| 09:46:54 |
28.45 |
1 |
1976 |
卖出 |
| 09:46:57 |
28.45 |
2 |
1978 |
买入 |
| 09:47:00 |
28.45 |
4 |
1982 |
买入 |
| 09:47:03 |
28.46 |
3 |
1985 |
买入 |
| 09:47:06 |
28.4 |
33 |
2018 |
卖出 |
| 09:47:15 |
28.46 |
2 |
2020 |
买入 |
| 09:47:18 |
28.45 |
1 |
2021 |
买入 |
| 09:47:27 |
28.45 |
1 |
2022 |
卖出 |
| 09:47:36 |
28.45 |
1 |
2023 |
买入 |
| 09:47:39 |
28.45 |
1 |
2024 |
卖出 |
| 09:47:42 |
28.4 |
4 |
2028 |
卖出 |
| 09:47:48 |
28.45 |
1 |
2029 |
买入 |
| 09:47:51 |
28.45 |
1 |
2030 |
买入 |
| 09:47:57 |
28.45 |
1 |
2031 |
买入 |
| 09:48:00 |
28.45 |
3 |
2034 |
卖出 |
| 09:48:15 |
28.46 |
1 |
2035 |
买入 |
| 09:48:18 |
28.45 |
1 |
2036 |
买入 |
| 09:48:21 |
28.46 |
5 |
2041 |
买入 |
| 09:48:27 |
28.46 |
2 |
2043 |
卖出 |
| 09:48:36 |
28.46 |
10 |
2053 |
卖出 |
| 09:48:48 |
28.46 |
2 |
2055 |
卖出 |
| 09:48:51 |
28.45 |
1 |
2056 |
卖出 |
| 09:48:54 |
28.46 |
31 |
2087 |
买入 |
| 09:49:09 |
28.45 |
1 |
2088 |
买入 |
| 09:49:30 |
28.46 |
30 |
2118 |
买入 |
| 09:49:33 |
28.47 |
5 |
2123 |
买入 |
| 09:49:36 |
28.48 |
14 |
2137 |
买入 |
| 09:49:51 |
28.48 |
1 |
2138 |
卖出 |
| 09:50:06 |
28.46 |
1 |
2139 |
卖出 |
| 09:50:09 |
28.45 |
3 |
2142 |
卖出 |
| 09:50:12 |
28.45 |
2 |
2144 |
买入 |
| 09:50:15 |
28.44 |
1 |
2145 |
卖出 |
| 09:50:21 |
28.44 |
1 |
2146 |
卖出 |
| 09:50:24 |
28.44 |
4 |
2150 |
卖出 |
| 09:50:42 |
28.44 |
2 |
2152 |
买入 |
| 09:50:48 |
28.44 |
1 |
2153 |
卖出 |
| 09:50:51 |
28.41 |
5 |
2158 |
卖出 |
| 09:51:09 |
28.45 |
8 |
2166 |
买入 |
| 09:51:27 |
28.43 |
5 |
2171 |
买入 |
| 09:51:30 |
28.44 |
1 |
2172 |
买入 |
| 09:51:33 |
28.43 |
2 |
2174 |
卖出 |
| 09:51:39 |
28.44 |
4 |
2178 |
买入 |
| 09:51:42 |
28.44 |
0 |
2178 |
卖出 |
| 09:51:54 |
28.44 |
7 |
2185 |
买入 |
| 09:51:57 |
28.44 |
1 |
2186 |
卖出 |
| 09:52:00 |
28.55 |
111 |
2297 |
买入 |
| 09:52:03 |
28.55 |
2 |
2299 |
买入 |
| 09:52:06 |
28.5 |
30 |
2329 |
卖出 |
| 09:52:21 |
28.5 |
61 |
2390 |
卖出 |
| 09:52:24 |
28.5 |
9 |
2399 |
卖出 |
| 09:52:27 |
28.5 |
2 |
2401 |
卖出 |
| 09:52:30 |
28.51 |
1 |
2402 |
买入 |
| 09:52:54 |
28.61 |
2 |
2404 |
买入 |
| 09:52:57 |
28.62 |
9 |
2413 |
买入 |
| 09:53:00 |
28.61 |
3 |
2416 |
卖出 |
| 09:53:03 |
28.63 |
3 |
2419 |
买入 |
| 09:53:06 |
28.64 |
38 |
2457 |
买入 |
| 09:53:09 |
28.64 |
23 |
2480 |
卖出 |
| 09:53:18 |
28.64 |
7 |
2487 |
买入 |
| 09:53:24 |
28.64 |
3 |
2490 |
买入 |
| 09:53:27 |
28.59 |
5 |
2495 |
卖出 |
| 09:53:33 |
28.64 |
30 |
2525 |
买入 |
| 09:53:36 |
28.64 |
1 |
2526 |
买入 |
| 09:53:42 |
28.64 |
1 |
2527 |
买入 |
| 09:53:45 |
28.64 |
2 |
2529 |
买入 |
| 09:53:48 |
28.64 |
1 |
2530 |
买入 |
| 09:53:51 |
28.64 |
11 |
2541 |
买入 |
| 09:53:54 |
28.64 |
1 |
2542 |
买入 |
| 09:53:57 |
28.64 |
5 |
2547 |
买入 |
| 09:54:00 |
28.64 |
2 |
2549 |
买入 |
| 09:54:03 |
28.64 |
5 |
2554 |
买入 |
| 09:54:06 |
28.64 |
14 |
2568 |
买入 |
| 09:54:09 |
28.63 |
4 |
2572 |
买入 |
| 09:54:12 |
28.64 |
10 |
2582 |
买入 |
| 09:54:15 |
28.64 |
2 |
2584 |
买入 |