兆威机电[003021]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
27.3 |
6 |
6 |
集合竞价 |
| 09:15:27 |
27.3 |
7 |
7 |
集合竞价 |
| 09:16:39 |
27.3 |
22 |
22 |
集合竞价 |
| 09:16:48 |
27.3 |
22 |
22 |
集合竞价 |
| 09:17:06 |
27.3 |
22 |
22 |
集合竞价 |
| 09:17:33 |
27.3 |
22 |
22 |
集合竞价 |
| 09:17:42 |
27.3 |
22 |
22 |
集合竞价 |
| 09:18:18 |
27.3 |
22 |
22 |
集合竞价 |
| 09:18:54 |
27.3 |
22 |
22 |
集合竞价 |
| 09:19:12 |
27.3 |
22 |
22 |
集合竞价 |
| 09:20:00 |
27.3 |
22 |
22 |
集合竞价 |
| 09:21:03 |
27.3 |
32 |
32 |
集合竞价 |
| 09:21:30 |
27.3 |
32 |
32 |
集合竞价 |
| 09:21:39 |
27.3 |
32 |
32 |
集合竞价 |
| 09:21:57 |
27.3 |
32 |
32 |
集合竞价 |
| 09:22:15 |
27.3 |
32 |
32 |
集合竞价 |
| 09:22:24 |
27.31 |
32 |
32 |
集合竞价 |
| 09:22:33 |
27.31 |
32 |
32 |
集合竞价 |
| 09:22:51 |
27.31 |
32 |
32 |
集合竞价 |
| 09:23:18 |
27.31 |
32 |
32 |
集合竞价 |
| 09:23:45 |
27.31 |
32 |
32 |
集合竞价 |
| 09:23:54 |
27.31 |
32 |
32 |
集合竞价 |
| 09:24:12 |
27.38 |
32 |
32 |
集合竞价 |
| 09:24:30 |
27.38 |
32 |
32 |
集合竞价 |
| 09:24:39 |
27.4 |
32 |
32 |
集合竞价 |
| 09:24:48 |
27.45 |
32 |
32 |
集合竞价 |
| 09:24:57 |
27.5 |
34 |
34 |
集合竞价 |
| 09:25:00 |
28.01 |
48 |
82 |
买入 |
| 09:30:00 |
28.01 |
62 |
144 |
买入 |
| 09:30:03 |
28.2 |
66 |
210 |
买入 |
| 09:30:06 |
27.89 |
3 |
213 |
卖出 |
| 09:30:09 |
27.78 |
10 |
223 |
卖出 |
| 09:30:12 |
27.73 |
7 |
230 |
卖出 |
| 09:30:15 |
27.66 |
10 |
240 |
卖出 |
| 09:30:18 |
27.73 |
54 |
294 |
买入 |
| 09:30:21 |
27.66 |
27 |
321 |
卖出 |
| 09:30:24 |
27.63 |
33 |
354 |
卖出 |
| 09:30:27 |
27.7 |
39 |
393 |
买入 |
| 09:30:30 |
27.63 |
40 |
433 |
卖出 |
| 09:30:33 |
27.63 |
5 |
438 |
卖出 |
| 09:30:36 |
27.58 |
2 |
440 |
卖出 |
| 09:30:39 |
27.63 |
8 |
448 |
买入 |
| 09:30:42 |
27.63 |
3 |
451 |
买入 |
| 09:30:45 |
27.63 |
2 |
453 |
卖出 |
| 09:30:48 |
27.59 |
4 |
457 |
卖出 |
| 09:30:51 |
27.55 |
29 |
486 |
买入 |
| 09:31:00 |
27.56 |
2 |
488 |
卖出 |
| 09:31:03 |
27.61 |
19 |
507 |
买入 |
| 09:31:06 |
27.58 |
4 |
511 |
卖出 |
| 09:31:09 |
27.57 |
13 |
524 |
卖出 |
| 09:31:21 |
27.57 |
3 |
527 |
卖出 |
| 09:31:27 |
27.63 |
1 |
528 |
买入 |
| 09:31:30 |
27.63 |
9 |
537 |
买入 |
| 09:31:33 |
27.63 |
6 |
543 |
买入 |
| 09:31:36 |
27.62 |
1 |
544 |
卖出 |
| 09:31:39 |
27.62 |
4 |
548 |
买入 |
| 09:31:42 |
27.63 |
11 |
559 |
买入 |
| 09:31:45 |
27.62 |
34 |
593 |
卖出 |
| 09:31:51 |
27.57 |
5 |
598 |
买入 |
| 09:31:54 |
27.57 |
1 |
599 |
买入 |
| 09:31:57 |
27.62 |
1 |
600 |
买入 |
| 09:32:00 |
27.61 |
1 |
601 |
卖出 |
| 09:32:03 |
27.62 |
5 |
606 |
买入 |
| 09:32:06 |
27.63 |
2 |
608 |
买入 |
| 09:32:09 |
27.63 |
8 |
616 |
卖出 |
| 09:32:12 |
27.65 |
4 |
620 |
买入 |
| 09:32:15 |
27.63 |
1 |
621 |
卖出 |
| 09:32:18 |
27.62 |
12 |
633 |
卖出 |
| 09:32:21 |
27.61 |
26 |
659 |
卖出 |
| 09:32:27 |
27.57 |
33 |
692 |
卖出 |
| 09:32:30 |
27.55 |
20 |
712 |
卖出 |
| 09:32:33 |
27.54 |
19 |
731 |
卖出 |
| 09:32:36 |
27.7 |
143 |
874 |
买入 |
| 09:32:39 |
27.53 |
10 |
884 |
卖出 |
| 09:32:42 |
27.53 |
11 |
895 |
卖出 |
| 09:32:48 |
27.53 |
20 |
915 |
卖出 |
| 09:32:54 |
27.54 |
1 |
916 |
买入 |
| 09:32:57 |
27.55 |
3 |
919 |
卖出 |
| 09:33:00 |
27.55 |
5 |
924 |
卖出 |
| 09:33:09 |
27.62 |
3 |
927 |
买入 |
| 09:33:12 |
27.7 |
7 |
934 |
买入 |
| 09:33:18 |
27.7 |
1 |
935 |
买入 |
| 09:33:24 |
27.68 |
1 |
936 |
卖出 |
| 09:33:27 |
27.7 |
11 |
947 |
买入 |
| 09:33:30 |
27.7 |
11 |
958 |
买入 |
| 09:33:33 |
27.69 |
5 |
963 |
卖出 |
| 09:33:39 |
27.77 |
2 |
965 |
买入 |
| 09:33:42 |
27.66 |
15 |
980 |
卖出 |
| 09:33:48 |
27.77 |
6 |
986 |
买入 |
| 09:33:51 |
27.77 |
5 |
991 |
卖出 |
| 09:33:57 |
27.65 |
1 |
992 |
卖出 |
| 09:34:06 |
27.72 |
5 |
997 |
卖出 |
| 09:34:15 |
27.75 |
1 |
998 |
买入 |
| 09:34:18 |
27.75 |
1 |
999 |
买入 |
| 09:34:21 |
27.75 |
9 |
1008 |
买入 |
| 09:34:24 |
27.77 |
18 |
1026 |
买入 |
| 09:34:27 |
27.77 |
14 |
1040 |
卖出 |
| 09:34:30 |
27.72 |
1 |
1041 |
卖出 |
| 09:34:33 |
27.77 |
2 |
1043 |
买入 |
| 09:34:36 |
27.77 |
3 |
1046 |
卖出 |
| 09:34:42 |
27.77 |
2 |
1048 |
卖出 |
| 09:34:45 |
27.77 |
1 |
1049 |
卖出 |
| 09:34:57 |
27.82 |
37 |
1086 |
买入 |
| 09:35:03 |
27.86 |
2 |
1088 |
买入 |
| 09:35:06 |
27.86 |
6 |
1094 |
买入 |
| 09:35:09 |
27.88 |
9 |
1103 |
买入 |
| 09:35:12 |
27.92 |
3 |
1106 |
买入 |
| 09:35:15 |
27.92 |
3 |
1109 |
卖出 |
| 09:35:21 |
27.92 |
6 |
1115 |
买入 |
| 09:35:27 |
27.89 |
5 |
1120 |
卖出 |
| 09:35:30 |
27.92 |
4 |
1124 |
卖出 |
| 09:35:33 |
27.86 |
3 |
1127 |
卖出 |
| 09:35:42 |
27.86 |
31 |
1158 |
卖出 |
| 09:35:48 |
27.88 |
4 |
1162 |
卖出 |
| 09:35:54 |
27.86 |
2 |
1164 |
卖出 |
| 09:35:57 |
27.92 |
44 |
1208 |
买入 |
| 09:36:06 |
27.96 |
3 |
1211 |
买入 |
| 09:36:09 |
27.96 |
53 |
1264 |
买入 |
| 09:36:12 |
28 |
21 |
1285 |
买入 |
| 09:36:15 |
28 |
11 |
1296 |
卖出 |
| 09:36:18 |
27.95 |
1 |
1297 |
卖出 |
| 09:36:21 |
28 |
14 |
1311 |
买入 |
| 09:36:24 |
28 |
3 |
1314 |
买入 |
| 09:36:27 |
28.01 |
16 |
1330 |
买入 |
| 09:36:30 |
28.01 |
1 |
1331 |
买入 |
| 09:36:42 |
27.99 |
15 |
1346 |
卖出 |
| 09:36:48 |
27.99 |
38 |
1384 |
买入 |
| 09:36:54 |
28.03 |
5 |
1389 |
买入 |
| 09:36:57 |
27.83 |
25 |
1414 |
卖出 |
| 09:37:03 |
28.03 |
30 |
1444 |
买入 |
| 09:37:06 |
28.12 |
2 |
1446 |
买入 |
| 09:37:09 |
27.96 |
60 |
1506 |
卖出 |
| 09:37:21 |
28.11 |
3 |
1509 |
买入 |
| 09:37:24 |
28.12 |
10 |
1519 |
买入 |
| 09:37:45 |
28.1 |
10 |
1529 |
买入 |
| 09:37:48 |
28.08 |
3 |
1532 |
卖出 |
| 09:37:51 |
28.1 |
44 |
1576 |
买入 |
| 09:37:54 |
28.12 |
8 |
1584 |
买入 |
| 09:38:00 |
28.09 |
5 |
1589 |
卖出 |
| 09:38:03 |
28.09 |
14 |
1603 |
卖出 |
| 09:38:09 |
28.17 |
10 |
1613 |
买入 |
| 09:38:15 |
27.99 |
35 |
1648 |
卖出 |
| 09:38:18 |
28.19 |
77 |
1725 |
买入 |
| 09:38:21 |
28.17 |
9 |
1734 |
卖出 |
| 09:38:27 |
28.17 |
15 |
1749 |
卖出 |
| 09:38:30 |
28.18 |
9 |
1758 |
买入 |
| 09:38:36 |
28.19 |
11 |
1769 |
买入 |
| 09:38:39 |
28.19 |
1 |
1770 |
买入 |
| 09:38:42 |
28.18 |
10 |
1780 |
买入 |
| 09:38:48 |
28.13 |
111 |
1891 |
卖出 |
| 09:38:51 |
28.12 |
14 |
1905 |
买入 |
| 09:38:57 |
28.03 |
1 |
1906 |
卖出 |
| 09:39:00 |
28.12 |
14 |
1920 |
买入 |
| 09:39:03 |
28.12 |
9 |
1929 |
买入 |
| 09:39:06 |
28.11 |
6 |
1935 |
卖出 |
| 09:39:24 |
28 |
50 |
1985 |
卖出 |
| 09:39:27 |
28 |
35 |
2020 |
卖出 |
| 09:39:30 |
28.07 |
5 |
2025 |
买入 |
| 09:39:39 |
28 |
86 |
2111 |
卖出 |
| 09:39:42 |
28 |
4 |
2115 |
买入 |
| 09:39:45 |
28 |
5 |
2120 |
买入 |
| 09:39:48 |
28 |
1 |
2121 |
买入 |
| 09:39:57 |
27.95 |
40 |
2161 |
买入 |
| 09:40:03 |
27.95 |
1 |
2162 |
卖出 |
| 09:40:06 |
28 |
5 |
2167 |
买入 |
| 09:40:18 |
28.06 |
10 |
2177 |
买入 |
| 09:40:21 |
28.09 |
7 |
2184 |
买入 |
| 09:40:24 |
28.07 |
1 |
2185 |
卖出 |
| 09:40:27 |
28.02 |
5 |
2190 |
卖出 |
| 09:40:36 |
28.11 |
66 |
2256 |
买入 |
| 09:40:39 |
28.03 |
1 |
2257 |
卖出 |
| 09:40:42 |
28.13 |
29 |
2286 |
买入 |
| 09:40:45 |
28.11 |
25 |
2311 |
卖出 |
| 09:40:48 |
28.19 |
1 |
2312 |
买入 |
| 09:40:51 |
28.19 |
22 |
2334 |
卖出 |
| 09:40:57 |
28.22 |
52 |
2386 |
买入 |
| 09:41:00 |
28.19 |
32 |
2418 |
卖出 |
| 09:41:03 |
28.19 |
1 |
2419 |
卖出 |
| 09:41:09 |
28.23 |
17 |
2436 |
买入 |
| 09:41:15 |
28.18 |
1 |
2437 |
买入 |
| 09:41:18 |
28.23 |
28 |
2465 |
买入 |
| 09:41:21 |
28.18 |
1 |
2466 |
卖出 |
| 09:41:27 |
28.26 |
8 |
2474 |
买入 |
| 09:41:30 |
28.18 |
12 |
2486 |
卖出 |
| 09:41:33 |
28.3 |
14 |
2500 |
买入 |
| 09:41:36 |
28.3 |
6 |
2506 |
卖出 |
| 09:41:39 |
28.34 |
65 |
2571 |
买入 |
| 09:41:42 |
28.34 |
32 |
2603 |
卖出 |
| 09:41:48 |
28.33 |
10 |
2613 |
买入 |
| 09:41:51 |
28.21 |
1 |
2614 |
卖出 |
| 09:41:54 |
28.2 |
1 |
2615 |
卖出 |
| 09:41:57 |
28.19 |
2 |
2617 |
卖出 |
| 09:42:00 |
28.18 |
8 |
2625 |
卖出 |
| 09:42:03 |
28.13 |
9 |
2634 |
卖出 |
| 09:42:06 |
28.19 |
6 |
2640 |
买入 |
| 09:42:09 |
28.15 |
12 |
2652 |
卖出 |
| 09:42:15 |
28.3 |
12 |
2664 |
买入 |
| 09:42:18 |
28.3 |
48 |
2712 |
卖出 |
| 09:42:21 |
28.3 |
2 |
2714 |
卖出 |
| 09:42:27 |
28.31 |
1 |
2715 |
买入 |
| 09:42:30 |
28.3 |
22 |
2737 |
卖出 |
| 09:42:33 |
28.32 |
2 |
2739 |
买入 |
| 09:42:48 |
28.35 |
17 |
2756 |
买入 |
| 09:42:51 |
28.34 |
7 |
2763 |
卖出 |
| 09:42:54 |
28.35 |
1 |
2764 |
买入 |
| 09:43:03 |
28.32 |
58 |
2822 |
卖出 |
| 09:43:06 |
28.35 |
5 |
2827 |
买入 |
| 09:43:12 |
28.49 |
85 |
2912 |
买入 |
| 09:43:15 |
28.51 |
36 |
2948 |
买入 |
| 09:43:18 |
28.54 |
2 |
2950 |
卖出 |
| 09:43:21 |
28.58 |
10 |
2960 |
买入 |
| 09:43:24 |
28.58 |
3 |
2963 |
买入 |
| 09:43:27 |
28.6 |
2 |
2965 |
买入 |
| 09:43:30 |
28.6 |
2 |
2967 |
买入 |
| 09:43:33 |
28.6 |
1 |
2968 |
买入 |
| 09:43:36 |
28.62 |
10 |
2978 |
买入 |
| 09:43:42 |
28.66 |
3 |
2981 |
买入 |
| 09:43:48 |
28.59 |
37 |
3018 |
卖出 |
| 09:43:51 |
28.59 |
6 |
3024 |
卖出 |
| 09:43:54 |
28.64 |
16 |
3040 |
买入 |
| 09:43:57 |
28.62 |
8 |
3048 |
卖出 |
| 09:44:00 |
28.64 |
16 |
3064 |
买入 |
| 09:44:03 |
28.64 |
10 |
3074 |
买入 |
| 09:44:06 |
28.65 |
128 |
3202 |
买入 |
| 09:44:09 |
28.61 |
41 |
3243 |
买入 |
| 09:44:12 |
28.65 |
68 |
3311 |
买入 |
| 09:44:15 |
28.49 |
42 |
3353 |
卖出 |
| 09:44:18 |
28.65 |
25 |
3378 |
卖出 |
| 09:44:21 |
28.65 |
6 |
3384 |
卖出 |
| 09:44:24 |
28.65 |
8 |
3392 |
卖出 |
| 09:44:27 |
28.65 |
4 |
3396 |
买入 |
| 09:44:30 |
28.65 |
5 |
3401 |
买入 |
| 09:44:33 |
28.65 |
12 |
3413 |
买入 |
| 09:44:36 |
28.65 |
14 |
3427 |
买入 |
| 09:44:39 |
28.61 |
5 |
3432 |
卖出 |
| 09:44:42 |
28.65 |
1 |
3433 |
买入 |
| 09:44:45 |
28.61 |
4 |
3437 |
卖出 |
| 09:44:54 |
28.6 |
3 |
3440 |
买入 |
| 09:44:57 |
28.5 |
64 |
3504 |
卖出 |
| 09:45:00 |
28.49 |
7 |
3511 |
卖出 |
| 09:45:03 |
28.49 |
19 |
3530 |
卖出 |
| 09:45:06 |
28.5 |
63 |
3593 |
买入 |
| 09:45:09 |
28.5 |
9 |
3602 |
买入 |
| 09:45:12 |
28.51 |
1 |
3603 |
卖出 |
| 09:45:15 |
28.5 |
5 |
3608 |
卖出 |
| 09:45:18 |
28.5 |
7 |
3615 |
卖出 |
| 09:45:21 |
28.5 |
8 |
3623 |
买入 |
| 09:45:24 |
28.58 |
39 |
3662 |
买入 |
| 09:45:27 |
28.59 |
3 |
3665 |
买入 |
| 09:45:30 |
28.53 |
6 |
3671 |
卖出 |
| 09:45:33 |
28.6 |
2 |
3673 |
买入 |
| 09:45:36 |
28.6 |
3 |
3676 |
买入 |
| 09:45:48 |
28.6 |
3 |
3679 |
买入 |
| 09:45:54 |
28.61 |
3 |
3682 |
买入 |
| 09:46:06 |
28.61 |
16 |
3698 |
买入 |
| 09:46:09 |
28.61 |
5 |
3703 |
卖出 |
| 09:46:12 |
28.61 |
10 |
3713 |
卖出 |
| 09:46:21 |
28.61 |
10 |
3723 |
卖出 |
| 09:46:27 |
28.61 |
4 |
3727 |
卖出 |
| 09:46:33 |
28.62 |
2 |
3729 |
买入 |
| 09:46:36 |
28.6 |
35 |
3764 |
卖出 |
| 09:46:51 |
28.54 |
1 |
3765 |
卖出 |
| 09:46:54 |
28.59 |
2 |
3767 |
买入 |
| 09:46:57 |
28.54 |
2 |
3769 |
卖出 |
| 09:47:00 |
28.59 |
3 |
3772 |
买入 |
| 09:47:06 |
28.55 |
1 |
3773 |
卖出 |
| 09:47:09 |
28.55 |
12 |
3785 |
买入 |
| 09:47:15 |
28.5 |
67 |
3852 |
卖出 |
| 09:47:18 |
28.54 |
2 |
3854 |
买入 |
| 09:47:27 |
28.55 |
2 |
3856 |
卖出 |
| 09:47:33 |
28.55 |
4 |
3860 |
卖出 |
| 09:47:39 |
28.59 |
41 |
3901 |
买入 |
| 09:47:42 |
28.59 |
6 |
3907 |
卖出 |
| 09:47:45 |
28.55 |
29 |
3936 |
买入 |
| 09:47:48 |
28.55 |
1 |
3937 |
买入 |
| 09:47:57 |
28.63 |
26 |
3963 |
买入 |
| 09:48:00 |
28.64 |
9 |
3972 |
买入 |
| 09:48:12 |
28.64 |
2 |
3974 |
买入 |
| 09:48:15 |
28.63 |
22 |
3996 |
卖出 |
| 09:48:18 |
28.63 |
41 |
4037 |
卖出 |
| 09:48:21 |
28.6 |
5 |
4042 |
卖出 |
| 09:48:24 |
28.59 |
1 |
4043 |
卖出 |
| 09:48:27 |
28.59 |
3 |
4046 |
买入 |
| 09:48:42 |
28.58 |
18 |
4064 |
买入 |
| 09:48:45 |
28.52 |
20 |
4084 |
卖出 |
| 09:49:00 |
28.56 |
1 |
4085 |
买入 |
| 09:49:03 |
28.56 |
5 |
4090 |
买入 |
| 09:49:18 |
28.5 |
10 |
4100 |
卖出 |
| 09:49:21 |
28.49 |
1 |
4101 |
卖出 |
| 09:49:24 |
28.5 |
20 |
4121 |
买入 |
| 09:49:30 |
28.5 |
1 |
4122 |
卖出 |
| 09:49:39 |
28.56 |
1 |
4123 |
买入 |
| 09:49:54 |
28.51 |
9 |
4132 |
卖出 |
| 09:50:03 |
28.51 |
1 |
4133 |
卖出 |
| 09:50:06 |
28.51 |
2 |
4135 |
卖出 |
| 09:50:09 |
28.52 |
1 |
4136 |
卖出 |
| 09:50:12 |
28.57 |
17 |
4153 |
买入 |
| 09:50:15 |
28.56 |
29 |
4182 |
卖出 |
| 09:50:18 |
28.56 |
5 |
4187 |
卖出 |
| 09:50:21 |
28.58 |
21 |
4208 |
买入 |