华亚智能[003043]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
60.05 |
19 |
19 |
集合竞价 |
| 09:15:09 |
60.06 |
21 |
21 |
集合竞价 |
| 09:15:27 |
60.06 |
21 |
21 |
集合竞价 |
| 09:15:45 |
60.06 |
21 |
21 |
集合竞价 |
| 09:16:03 |
60.06 |
21 |
21 |
集合竞价 |
| 09:16:30 |
60.06 |
21 |
21 |
集合竞价 |
| 09:16:39 |
60.06 |
21 |
21 |
集合竞价 |
| 09:17:06 |
60.06 |
21 |
21 |
集合竞价 |
| 09:17:51 |
60.06 |
19 |
19 |
集合竞价 |
| 09:18:18 |
60.06 |
21 |
21 |
集合竞价 |
| 09:18:27 |
60.06 |
21 |
21 |
集合竞价 |
| 09:18:36 |
60.06 |
21 |
21 |
集合竞价 |
| 09:19:21 |
60.06 |
21 |
21 |
集合竞价 |
| 09:19:30 |
60.06 |
21 |
21 |
集合竞价 |
| 09:19:57 |
60.06 |
21 |
21 |
集合竞价 |
| 09:20:09 |
60.06 |
21 |
21 |
集合竞价 |
| 09:20:36 |
60.95 |
25 |
25 |
集合竞价 |
| 09:21:12 |
60.95 |
25 |
25 |
集合竞价 |
| 09:21:21 |
60.95 |
27 |
27 |
集合竞价 |
| 09:21:30 |
60.95 |
27 |
27 |
集合竞价 |
| 09:21:39 |
60.95 |
27 |
27 |
集合竞价 |
| 09:21:48 |
60.8 |
27 |
27 |
集合竞价 |
| 09:22:06 |
60.8 |
27 |
27 |
集合竞价 |
| 09:22:15 |
60.8 |
27 |
27 |
集合竞价 |
| 09:22:33 |
60.8 |
27 |
27 |
集合竞价 |
| 09:22:42 |
60.8 |
28 |
28 |
集合竞价 |
| 09:22:51 |
60.5 |
28 |
28 |
集合竞价 |
| 09:23:27 |
60.5 |
28 |
28 |
集合竞价 |
| 09:23:45 |
60.5 |
34 |
34 |
集合竞价 |
| 09:24:03 |
60.5 |
49 |
49 |
集合竞价 |
| 09:24:12 |
60.5 |
123 |
123 |
集合竞价 |
| 09:24:21 |
60.5 |
140 |
140 |
集合竞价 |
| 09:24:30 |
60.5 |
145 |
145 |
集合竞价 |
| 09:24:48 |
60.5 |
145 |
145 |
集合竞价 |
| 09:24:57 |
60.5 |
159 |
159 |
集合竞价 |
| 09:25:00 |
60.5 |
220 |
379 |
买入 |
| 09:30:00 |
60.5 |
96 |
475 |
买入 |
| 09:30:03 |
60.5 |
50 |
525 |
买入 |
| 09:30:06 |
60.5 |
7 |
532 |
卖出 |
| 09:30:09 |
60.66 |
2 |
534 |
买入 |
| 09:30:12 |
60.5 |
20 |
554 |
卖出 |
| 09:30:15 |
60.66 |
3 |
557 |
买入 |
| 09:30:18 |
60.66 |
5 |
562 |
卖出 |
| 09:30:21 |
60.73 |
17 |
579 |
买入 |
| 09:30:24 |
60.74 |
10 |
589 |
卖出 |
| 09:30:27 |
60.76 |
4 |
593 |
买入 |
| 09:30:30 |
60.85 |
231 |
824 |
买入 |
| 09:30:33 |
60.92 |
1 |
825 |
买入 |
| 09:30:36 |
60.99 |
27 |
852 |
买入 |
| 09:30:39 |
60.99 |
28 |
880 |
买入 |
| 09:30:42 |
60.94 |
6 |
886 |
卖出 |
| 09:30:45 |
60.92 |
1 |
887 |
卖出 |
| 09:30:48 |
60.94 |
20 |
907 |
买入 |
| 09:30:51 |
60.94 |
13 |
920 |
卖出 |
| 09:30:54 |
60.94 |
20 |
940 |
卖出 |
| 09:30:57 |
60.95 |
23 |
963 |
买入 |
| 09:31:00 |
60.95 |
18 |
981 |
卖出 |
| 09:31:03 |
60.95 |
21 |
1002 |
卖出 |
| 09:31:06 |
60.94 |
39 |
1041 |
卖出 |
| 09:31:09 |
60.93 |
10 |
1051 |
卖出 |
| 09:31:12 |
60.96 |
12 |
1063 |
买入 |
| 09:31:15 |
60.93 |
5 |
1068 |
卖出 |
| 09:31:18 |
60.8 |
6 |
1074 |
卖出 |
| 09:31:21 |
60.8 |
2 |
1076 |
卖出 |
| 09:31:24 |
60.9 |
8 |
1084 |
买入 |
| 09:31:27 |
60.8 |
17 |
1101 |
卖出 |
| 09:31:30 |
60.81 |
1 |
1102 |
买入 |
| 09:31:36 |
60.83 |
6 |
1108 |
卖出 |
| 09:31:39 |
60.85 |
3 |
1111 |
卖出 |
| 09:31:42 |
60.85 |
1 |
1112 |
买入 |
| 09:31:45 |
60.89 |
40 |
1152 |
买入 |
| 09:31:48 |
60.96 |
60 |
1212 |
买入 |
| 09:31:51 |
60.86 |
130 |
1342 |
卖出 |
| 09:31:54 |
61 |
10 |
1352 |
买入 |
| 09:31:57 |
61.01 |
1 |
1353 |
买入 |
| 09:32:00 |
61.01 |
1 |
1354 |
买入 |
| 09:32:03 |
61.02 |
1 |
1355 |
买入 |
| 09:32:06 |
61.01 |
5 |
1360 |
卖出 |
| 09:32:09 |
61.1 |
10 |
1370 |
买入 |
| 09:32:12 |
61.1 |
25 |
1395 |
卖出 |
| 09:32:15 |
61.13 |
8 |
1403 |
买入 |
| 09:32:18 |
61.01 |
14 |
1417 |
卖出 |
| 09:32:21 |
61.1 |
3 |
1420 |
买入 |
| 09:32:24 |
61.15 |
5 |
1425 |
买入 |
| 09:32:27 |
61.17 |
3 |
1428 |
买入 |
| 09:32:30 |
61.17 |
40 |
1468 |
买入 |
| 09:32:33 |
61.24 |
5 |
1473 |
买入 |
| 09:32:36 |
61.25 |
11 |
1484 |
买入 |
| 09:32:39 |
61.24 |
12 |
1496 |
买入 |
| 09:32:42 |
61.25 |
3 |
1499 |
买入 |
| 09:32:45 |
61.28 |
3 |
1502 |
买入 |
| 09:32:48 |
61.24 |
37 |
1539 |
卖出 |
| 09:32:51 |
61.28 |
30 |
1569 |
买入 |
| 09:32:54 |
61.24 |
26 |
1595 |
卖出 |
| 09:32:57 |
61.25 |
20 |
1615 |
买入 |
| 09:33:00 |
61.28 |
15 |
1630 |
买入 |
| 09:33:03 |
61.24 |
10 |
1640 |
卖出 |
| 09:33:06 |
61.21 |
27 |
1667 |
卖出 |
| 09:33:09 |
61.21 |
7 |
1674 |
卖出 |
| 09:33:15 |
61.19 |
12 |
1686 |
卖出 |
| 09:33:18 |
61.19 |
10 |
1696 |
买入 |
| 09:33:21 |
61.12 |
8 |
1704 |
卖出 |
| 09:33:24 |
61.17 |
13 |
1717 |
买入 |
| 09:33:27 |
61.11 |
15 |
1732 |
卖出 |
| 09:33:30 |
61.11 |
24 |
1756 |
买入 |
| 09:33:33 |
61.08 |
8 |
1764 |
买入 |
| 09:33:36 |
61.02 |
69 |
1833 |
卖出 |
| 09:33:39 |
61.02 |
15 |
1848 |
卖出 |
| 09:33:45 |
61 |
16 |
1864 |
卖出 |
| 09:33:51 |
60.97 |
6 |
1870 |
卖出 |
| 09:33:54 |
60.97 |
11 |
1881 |
买入 |
| 09:33:57 |
60.9 |
32 |
1913 |
卖出 |
| 09:34:00 |
60.99 |
101 |
2014 |
买入 |
| 09:34:03 |
61 |
15 |
2029 |
买入 |
| 09:34:06 |
60.93 |
21 |
2050 |
卖出 |
| 09:34:09 |
60.99 |
10 |
2060 |
买入 |
| 09:34:12 |
60.95 |
6 |
2066 |
卖出 |
| 09:34:15 |
61.01 |
8 |
2074 |
买入 |
| 09:34:18 |
61.04 |
9 |
2083 |
买入 |
| 09:34:24 |
61.07 |
15 |
2098 |
买入 |
| 09:34:27 |
61.07 |
5 |
2103 |
买入 |
| 09:34:30 |
61.01 |
1 |
2104 |
卖出 |
| 09:34:33 |
61.04 |
4 |
2108 |
卖出 |
| 09:34:36 |
61.07 |
2 |
2110 |
买入 |
| 09:34:39 |
61.01 |
20 |
2130 |
卖出 |
| 09:34:42 |
60.99 |
7 |
2137 |
卖出 |
| 09:34:48 |
60.95 |
2 |
2139 |
卖出 |
| 09:34:51 |
60.96 |
1 |
2140 |
卖出 |
| 09:34:54 |
60.96 |
2 |
2142 |
卖出 |
| 09:34:57 |
60.96 |
1 |
2143 |
卖出 |
| 09:35:00 |
60.95 |
32 |
2175 |
卖出 |
| 09:35:03 |
60.96 |
13 |
2188 |
买入 |
| 09:35:06 |
60.93 |
1 |
2189 |
卖出 |
| 09:35:09 |
60.93 |
1 |
2190 |
卖出 |
| 09:35:12 |
60.91 |
45 |
2235 |
卖出 |
| 09:35:15 |
60.91 |
48 |
2283 |
卖出 |
| 09:35:18 |
60.89 |
4 |
2287 |
卖出 |
| 09:35:21 |
60.87 |
6 |
2293 |
卖出 |
| 09:35:24 |
60.88 |
20 |
2313 |
买入 |
| 09:35:27 |
60.9 |
3 |
2316 |
买入 |
| 09:35:30 |
60.83 |
39 |
2355 |
卖出 |
| 09:35:33 |
60.88 |
5 |
2360 |
买入 |
| 09:35:36 |
60.83 |
32 |
2392 |
卖出 |
| 09:35:39 |
60.83 |
2 |
2394 |
买入 |
| 09:35:42 |
60.83 |
17 |
2411 |
卖出 |
| 09:35:45 |
60.83 |
31 |
2442 |
卖出 |
| 09:35:48 |
60.96 |
29 |
2471 |
买入 |
| 09:35:51 |
60.88 |
6 |
2477 |
卖出 |
| 09:35:57 |
60.96 |
2 |
2479 |
买入 |
| 09:36:00 |
60.96 |
1 |
2480 |
卖出 |
| 09:36:03 |
60.89 |
10 |
2490 |
卖出 |
| 09:36:06 |
60.96 |
32 |
2522 |
买入 |
| 09:36:12 |
60.96 |
8 |
2530 |
买入 |
| 09:36:15 |
60.98 |
13 |
2543 |
买入 |
| 09:36:18 |
60.97 |
28 |
2571 |
卖出 |
| 09:36:21 |
61.02 |
2 |
2573 |
买入 |
| 09:36:24 |
60.98 |
10 |
2583 |
卖出 |
| 09:36:27 |
61.06 |
9 |
2592 |
买入 |
| 09:36:30 |
61.07 |
36 |
2628 |
买入 |
| 09:36:33 |
61 |
1 |
2629 |
卖出 |
| 09:36:36 |
61.1 |
19 |
2648 |
买入 |
| 09:36:39 |
61.06 |
7 |
2655 |
卖出 |
| 09:36:42 |
61.04 |
1 |
2656 |
买入 |
| 09:36:45 |
61.09 |
15 |
2671 |
买入 |
| 09:36:48 |
61.08 |
35 |
2706 |
卖出 |
| 09:36:51 |
61.11 |
10 |
2716 |
买入 |
| 09:36:54 |
61.12 |
16 |
2732 |
买入 |
| 09:36:57 |
61.2 |
63 |
2795 |
买入 |
| 09:37:00 |
61.25 |
7 |
2802 |
买入 |
| 09:37:03 |
61.28 |
33 |
2835 |
买入 |
| 09:37:06 |
61.22 |
57 |
2892 |
卖出 |
| 09:37:09 |
61.36 |
6 |
2898 |
买入 |
| 09:37:12 |
61.43 |
4 |
2902 |
买入 |
| 09:37:15 |
61.35 |
16 |
2918 |
卖出 |
| 09:37:18 |
61.3 |
5 |
2923 |
卖出 |
| 09:37:21 |
61.36 |
8 |
2931 |
买入 |
| 09:37:24 |
61.41 |
7 |
2938 |
买入 |
| 09:37:27 |
61.44 |
12 |
2950 |
买入 |
| 09:37:30 |
61.44 |
14 |
2964 |
买入 |
| 09:37:33 |
61.44 |
3 |
2967 |
买入 |
| 09:37:36 |
61.45 |
6 |
2973 |
买入 |
| 09:37:39 |
61.48 |
8 |
2981 |
买入 |
| 09:37:42 |
61.46 |
21 |
3002 |
卖出 |
| 09:37:45 |
61.49 |
16 |
3018 |
买入 |
| 09:37:48 |
61.49 |
18 |
3036 |
买入 |
| 09:37:51 |
61.49 |
64 |
3100 |
卖出 |
| 09:37:54 |
61.49 |
1 |
3101 |
卖出 |
| 09:37:57 |
61.55 |
6 |
3107 |
买入 |
| 09:38:00 |
61.78 |
21 |
3128 |
买入 |
| 09:38:03 |
61.79 |
3 |
3131 |
买入 |
| 09:38:06 |
61.8 |
20 |
3151 |
买入 |
| 09:38:09 |
61.75 |
4 |
3155 |
买入 |
| 09:38:12 |
61.77 |
4 |
3159 |
买入 |
| 09:38:15 |
61.62 |
45 |
3204 |
卖出 |
| 09:38:18 |
61.51 |
22 |
3226 |
卖出 |
| 09:38:21 |
61.64 |
123 |
3349 |
买入 |
| 09:38:24 |
61.63 |
15 |
3364 |
卖出 |
| 09:38:27 |
61.62 |
1 |
3365 |
卖出 |
| 09:38:30 |
61.62 |
4 |
3369 |
买入 |
| 09:38:33 |
61.64 |
46 |
3415 |
买入 |
| 09:38:36 |
61.62 |
10 |
3425 |
卖出 |
| 09:38:39 |
61.64 |
26 |
3451 |
买入 |
| 09:38:42 |
61.54 |
20 |
3471 |
卖出 |
| 09:38:45 |
61.65 |
10 |
3481 |
买入 |
| 09:38:48 |
61.65 |
2 |
3483 |
买入 |
| 09:38:51 |
61.62 |
11 |
3494 |
卖出 |
| 09:38:54 |
61.63 |
2 |
3496 |
买入 |
| 09:38:57 |
61.64 |
4 |
3500 |
买入 |
| 09:39:00 |
61.64 |
3 |
3503 |
买入 |
| 09:39:03 |
61.56 |
7 |
3510 |
卖出 |
| 09:39:06 |
61.59 |
1 |
3511 |
买入 |
| 09:39:09 |
61.59 |
2 |
3513 |
买入 |
| 09:39:12 |
61.59 |
35 |
3548 |
买入 |
| 09:39:15 |
61.59 |
18 |
3566 |
卖出 |
| 09:39:18 |
61.64 |
71 |
3637 |
买入 |
| 09:39:21 |
61.63 |
202 |
3839 |
卖出 |
| 09:39:24 |
61.63 |
26 |
3865 |
买入 |
| 09:39:27 |
61.64 |
22 |
3887 |
卖出 |
| 09:39:30 |
61.63 |
7 |
3894 |
卖出 |
| 09:39:33 |
61.7 |
13 |
3907 |
买入 |
| 09:39:36 |
61.7 |
5 |
3912 |
卖出 |
| 09:39:39 |
61.7 |
21 |
3933 |
买入 |
| 09:39:42 |
61.61 |
3 |
3936 |
卖出 |
| 09:39:45 |
61.7 |
13 |
3949 |
买入 |
| 09:39:48 |
61.65 |
32 |
3981 |
卖出 |
| 09:39:51 |
61.7 |
3 |
3984 |
买入 |
| 09:39:54 |
61.67 |
14 |
3998 |
卖出 |
| 09:39:57 |
61.71 |
36 |
4034 |
买入 |
| 09:40:00 |
61.69 |
16 |
4050 |
卖出 |
| 09:40:03 |
61.72 |
9 |
4059 |
买入 |
| 09:40:06 |
61.7 |
10 |
4069 |
卖出 |
| 09:40:09 |
61.73 |
12 |
4081 |
买入 |
| 09:40:12 |
61.75 |
29 |
4110 |
买入 |
| 09:40:15 |
61.78 |
17 |
4127 |
买入 |
| 09:40:18 |
61.82 |
58 |
4185 |
买入 |
| 09:40:21 |
61.82 |
2 |
4187 |
买入 |
| 09:40:24 |
61.89 |
58 |
4245 |
买入 |
| 09:40:27 |
61.87 |
8 |
4253 |
卖出 |
| 09:40:30 |
61.92 |
4 |
4257 |
买入 |
| 09:40:33 |
61.92 |
7 |
4264 |
买入 |
| 09:40:36 |
61.92 |
10 |
4274 |
买入 |
| 09:40:39 |
61.94 |
25 |
4299 |
买入 |
| 09:40:42 |
61.96 |
19 |
4318 |
买入 |
| 09:40:45 |
61.96 |
56 |
4374 |
买入 |
| 09:40:48 |
61.99 |
21 |
4395 |
买入 |
| 09:40:51 |
62 |
24 |
4419 |
买入 |
| 09:40:54 |
62 |
10 |
4429 |
买入 |
| 09:40:57 |
62.01 |
24 |
4453 |
买入 |
| 09:41:00 |
62.01 |
2 |
4455 |
买入 |
| 09:41:03 |
62.01 |
17 |
4472 |
买入 |
| 09:41:06 |
62.09 |
15 |
4487 |
买入 |
| 09:41:09 |
62.07 |
13 |
4500 |
卖出 |
| 09:41:12 |
62.07 |
16 |
4516 |
卖出 |
| 09:41:15 |
62.15 |
8 |
4524 |
买入 |
| 09:41:18 |
62.14 |
2 |
4526 |
卖出 |
| 09:41:21 |
62.12 |
20 |
4546 |
卖出 |
| 09:41:24 |
62.12 |
16 |
4562 |
买入 |
| 09:41:27 |
62.12 |
22 |
4584 |
卖出 |
| 09:41:30 |
62.11 |
31 |
4615 |
卖出 |
| 09:41:33 |
62.1 |
63 |
4678 |
卖出 |
| 09:41:36 |
62.12 |
15 |
4693 |
买入 |
| 09:41:39 |
62.12 |
26 |
4719 |
卖出 |
| 09:41:42 |
62.12 |
25 |
4744 |
卖出 |
| 09:41:45 |
62.09 |
19 |
4763 |
卖出 |
| 09:41:48 |
62.11 |
65 |
4828 |
买入 |
| 09:41:51 |
62.14 |
46 |
4874 |
买入 |
| 09:41:54 |
62.2 |
57 |
4931 |
买入 |
| 09:41:57 |
62.23 |
28 |
4959 |
买入 |
| 09:42:00 |
62.2 |
37 |
4996 |
卖出 |
| 09:42:03 |
62.34 |
32 |
5028 |
买入 |
| 09:42:06 |
62.48 |
31 |
5059 |
买入 |
| 09:42:09 |
62.32 |
89 |
5148 |
卖出 |
| 09:42:12 |
62.48 |
53 |
5201 |
买入 |
| 09:42:15 |
62.65 |
24 |
5225 |
买入 |
| 09:42:18 |
62.68 |
3 |
5228 |
买入 |
| 09:42:21 |
62.68 |
26 |
5254 |
买入 |
| 09:42:24 |
62.67 |
19 |
5273 |
卖出 |
| 09:42:27 |
62.69 |
9 |
5282 |
买入 |
| 09:42:30 |
62.77 |
65 |
5347 |
买入 |
| 09:42:33 |
62.77 |
27 |
5374 |
卖出 |
| 09:42:36 |
62.71 |
46 |
5420 |
卖出 |
| 09:42:39 |
62.7 |
38 |
5458 |
卖出 |
| 09:42:42 |
62.7 |
16 |
5474 |
卖出 |
| 09:42:45 |
62.69 |
34 |
5508 |
卖出 |
| 09:42:48 |
62.69 |
53 |
5561 |
卖出 |
| 09:42:51 |
62.67 |
38 |
5599 |
卖出 |
| 09:42:54 |
62.67 |
24 |
5623 |
买入 |
| 09:42:57 |
62.63 |
9 |
5632 |
卖出 |
| 09:43:00 |
62.62 |
30 |
5662 |
买入 |
| 09:43:03 |
62.69 |
190 |
5852 |
买入 |
| 09:43:06 |
62.73 |
94 |
5946 |
买入 |
| 09:43:09 |
62.67 |
53 |
5999 |
卖出 |
| 09:43:12 |
62.62 |
17 |
6016 |
卖出 |
| 09:43:15 |
62.67 |
53 |
6069 |
买入 |
| 09:43:18 |
62.61 |
43 |
6112 |
卖出 |
| 09:43:21 |
62.62 |
28 |
6140 |
买入 |
| 09:43:24 |
62.59 |
9 |
6149 |
卖出 |
| 09:43:27 |
62.67 |
18 |
6167 |
买入 |
| 09:43:30 |
62.59 |
45 |
6212 |
卖出 |
| 09:43:33 |
62.67 |
24 |
6236 |
买入 |