华亚智能[003043]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
82.19 |
3 |
3 |
集合竞价 |
| 09:15:09 |
82.18 |
9 |
9 |
集合竞价 |
| 09:16:21 |
82.19 |
9 |
9 |
集合竞价 |
| 09:16:30 |
82.19 |
9 |
9 |
集合竞价 |
| 09:16:48 |
82.19 |
9 |
9 |
集合竞价 |
| 09:17:51 |
82.18 |
9 |
9 |
集合竞价 |
| 09:19:21 |
82.19 |
9 |
9 |
集合竞价 |
| 09:19:39 |
81.11 |
24 |
24 |
集合竞价 |
| 09:20:00 |
81.11 |
25 |
25 |
集合竞价 |
| 09:20:27 |
81.11 |
25 |
25 |
集合竞价 |
| 09:20:36 |
81.11 |
27 |
27 |
集合竞价 |
| 09:20:45 |
81.11 |
27 |
27 |
集合竞价 |
| 09:20:54 |
81.11 |
29 |
29 |
集合竞价 |
| 09:21:03 |
81.11 |
30 |
30 |
集合竞价 |
| 09:21:12 |
81.11 |
31 |
31 |
集合竞价 |
| 09:21:21 |
81.11 |
32 |
32 |
集合竞价 |
| 09:21:30 |
81.11 |
32 |
32 |
集合竞价 |
| 09:21:39 |
81 |
40 |
40 |
集合竞价 |
| 09:21:57 |
81.05 |
40 |
40 |
集合竞价 |
| 09:22:06 |
81.05 |
42 |
42 |
集合竞价 |
| 09:22:15 |
81 |
43 |
43 |
集合竞价 |
| 09:22:33 |
81 |
48 |
48 |
集合竞价 |
| 09:22:51 |
81 |
48 |
48 |
集合竞价 |
| 09:23:00 |
81 |
48 |
48 |
集合竞价 |
| 09:23:18 |
81 |
50 |
50 |
集合竞价 |
| 09:23:27 |
80.99 |
51 |
51 |
集合竞价 |
| 09:23:36 |
80.97 |
51 |
51 |
集合竞价 |
| 09:23:45 |
80.96 |
52 |
52 |
集合竞价 |
| 09:23:54 |
80.87 |
56 |
56 |
集合竞价 |
| 09:24:03 |
80.87 |
58 |
58 |
集合竞价 |
| 09:24:12 |
80.87 |
66 |
66 |
集合竞价 |
| 09:24:21 |
80.82 |
75 |
75 |
集合竞价 |
| 09:24:30 |
80.87 |
95 |
95 |
集合竞价 |
| 09:24:39 |
80.86 |
108 |
108 |
集合竞价 |
| 09:24:48 |
80.86 |
124 |
124 |
集合竞价 |
| 09:24:57 |
80.86 |
135 |
135 |
集合竞价 |
| 09:25:00 |
80.87 |
153 |
288 |
买入 |
| 09:30:00 |
80.8 |
138 |
426 |
卖出 |
| 09:30:03 |
80.55 |
100 |
526 |
卖出 |
| 09:30:06 |
80.8 |
31 |
557 |
买入 |
| 09:30:09 |
80.79 |
5 |
562 |
卖出 |
| 09:30:12 |
80.5 |
27 |
589 |
卖出 |
| 09:30:15 |
80.31 |
21 |
610 |
卖出 |
| 09:30:18 |
80.37 |
22 |
632 |
买入 |
| 09:30:21 |
80.06 |
20 |
652 |
卖出 |
| 09:30:24 |
80.1 |
36 |
688 |
卖出 |
| 09:30:27 |
80.28 |
25 |
713 |
买入 |
| 09:30:30 |
80.12 |
32 |
745 |
卖出 |
| 09:30:33 |
80.2 |
16 |
761 |
买入 |
| 09:30:36 |
80.28 |
95 |
856 |
买入 |
| 09:30:39 |
80.13 |
37 |
893 |
卖出 |
| 09:30:42 |
80.29 |
31 |
924 |
买入 |
| 09:30:45 |
80.11 |
72 |
996 |
卖出 |
| 09:30:48 |
80.2 |
29 |
1025 |
买入 |
| 09:30:51 |
80.01 |
42 |
1067 |
卖出 |
| 09:30:54 |
80.22 |
32 |
1099 |
买入 |
| 09:30:57 |
80.26 |
18 |
1117 |
买入 |
| 09:31:00 |
80.01 |
28 |
1145 |
卖出 |
| 09:31:03 |
80.01 |
9 |
1154 |
卖出 |
| 09:31:06 |
80.01 |
16 |
1170 |
买入 |
| 09:31:09 |
80.26 |
8 |
1178 |
买入 |
| 09:31:12 |
80.03 |
11 |
1189 |
卖出 |
| 09:31:15 |
80.12 |
25 |
1214 |
买入 |
| 09:31:18 |
80.43 |
52 |
1266 |
买入 |
| 09:31:21 |
80.48 |
12 |
1278 |
买入 |
| 09:31:24 |
80.43 |
3 |
1281 |
卖出 |
| 09:31:27 |
80.55 |
8 |
1289 |
买入 |
| 09:31:30 |
80.85 |
20 |
1309 |
买入 |
| 09:31:33 |
80.85 |
41 |
1350 |
买入 |
| 09:31:36 |
80.87 |
38 |
1388 |
买入 |
| 09:31:39 |
80.85 |
14 |
1402 |
卖出 |
| 09:31:42 |
81.2 |
6 |
1408 |
买入 |
| 09:31:45 |
80.9 |
7 |
1415 |
卖出 |
| 09:31:48 |
81.19 |
34 |
1449 |
买入 |
| 09:31:51 |
81.19 |
21 |
1470 |
买入 |
| 09:31:54 |
81.2 |
5 |
1475 |
买入 |
| 09:31:57 |
81.2 |
18 |
1493 |
买入 |
| 09:32:00 |
81.23 |
6 |
1499 |
买入 |
| 09:32:03 |
81.2 |
8 |
1507 |
卖出 |
| 09:32:06 |
81.23 |
28 |
1535 |
买入 |
| 09:32:09 |
81.47 |
10 |
1545 |
买入 |
| 09:32:12 |
81.48 |
7 |
1552 |
买入 |
| 09:32:15 |
81.42 |
3 |
1555 |
买入 |
| 09:32:18 |
81.23 |
10 |
1565 |
卖出 |
| 09:32:21 |
81.47 |
87 |
1652 |
买入 |
| 09:32:24 |
81.43 |
8 |
1660 |
卖出 |
| 09:32:27 |
81.43 |
39 |
1699 |
卖出 |
| 09:32:30 |
81.45 |
10 |
1709 |
买入 |
| 09:32:33 |
81.8 |
16 |
1725 |
买入 |
| 09:32:36 |
81.43 |
52 |
1777 |
卖出 |
| 09:32:39 |
81.7 |
19 |
1796 |
买入 |
| 09:32:42 |
81.48 |
9 |
1805 |
卖出 |
| 09:32:45 |
81.8 |
11 |
1816 |
卖出 |
| 09:32:48 |
81.79 |
8 |
1824 |
卖出 |
| 09:32:51 |
81.8 |
20 |
1844 |
买入 |
| 09:32:54 |
81.79 |
2 |
1846 |
买入 |
| 09:32:57 |
81.79 |
16 |
1862 |
买入 |
| 09:33:00 |
81.99 |
68 |
1930 |
买入 |
| 09:33:03 |
81.79 |
12 |
1942 |
卖出 |
| 09:33:06 |
81.51 |
2 |
1944 |
卖出 |
| 09:33:09 |
81.66 |
9 |
1953 |
买入 |
| 09:33:12 |
81.52 |
8 |
1961 |
卖出 |
| 09:33:15 |
81.53 |
4 |
1965 |
卖出 |
| 09:33:18 |
81.53 |
5 |
1970 |
卖出 |
| 09:33:21 |
81.53 |
7 |
1977 |
卖出 |
| 09:33:24 |
81.52 |
12 |
1989 |
卖出 |
| 09:33:27 |
81.89 |
3 |
1992 |
买入 |
| 09:33:30 |
81.51 |
16 |
2008 |
卖出 |
| 09:33:33 |
81.51 |
22 |
2030 |
买入 |
| 09:33:36 |
81.6 |
16 |
2046 |
买入 |
| 09:33:39 |
81.6 |
1 |
2047 |
卖出 |
| 09:33:42 |
81.6 |
1 |
2048 |
卖出 |
| 09:33:45 |
81.6 |
1 |
2049 |
卖出 |
| 09:33:48 |
81.6 |
5 |
2054 |
买入 |
| 09:33:51 |
81.52 |
63 |
2117 |
卖出 |
| 09:33:54 |
81.6 |
7 |
2124 |
买入 |
| 09:33:57 |
81.5 |
18 |
2142 |
卖出 |
| 09:34:00 |
81.51 |
6 |
2148 |
卖出 |
| 09:34:03 |
81.5 |
12 |
2160 |
卖出 |
| 09:34:06 |
81.5 |
28 |
2188 |
买入 |
| 09:34:09 |
81.6 |
18 |
2206 |
买入 |
| 09:34:12 |
81.5 |
38 |
2244 |
卖出 |
| 09:34:15 |
81.5 |
2 |
2246 |
买入 |
| 09:34:18 |
81.45 |
10 |
2256 |
卖出 |
| 09:34:21 |
81.52 |
7 |
2263 |
买入 |
| 09:34:24 |
81.5 |
6 |
2269 |
卖出 |
| 09:34:27 |
81.89 |
22 |
2291 |
买入 |
| 09:34:30 |
81.51 |
3 |
2294 |
卖出 |
| 09:34:33 |
81.9 |
11 |
2305 |
买入 |
| 09:34:36 |
82 |
3 |
2308 |
买入 |
| 09:34:39 |
81.9 |
8 |
2316 |
卖出 |
| 09:34:42 |
82 |
12 |
2328 |
买入 |
| 09:34:45 |
82 |
12 |
2340 |
买入 |
| 09:34:48 |
82 |
2 |
2342 |
买入 |
| 09:34:51 |
81.9 |
21 |
2363 |
卖出 |
| 09:34:54 |
81.99 |
4 |
2367 |
买入 |
| 09:34:57 |
81.99 |
8 |
2375 |
买入 |
| 09:35:00 |
81.98 |
5 |
2380 |
卖出 |
| 09:35:03 |
82.16 |
10 |
2390 |
买入 |
| 09:35:06 |
82 |
12 |
2402 |
卖出 |
| 09:35:12 |
82.17 |
16 |
2418 |
买入 |
| 09:35:15 |
82.01 |
6 |
2424 |
卖出 |
| 09:35:18 |
82.18 |
6 |
2430 |
买入 |
| 09:35:21 |
82.02 |
2 |
2432 |
卖出 |
| 09:35:24 |
82.18 |
4 |
2436 |
买入 |
| 09:35:27 |
82.18 |
22 |
2458 |
卖出 |
| 09:35:30 |
82.02 |
3 |
2461 |
卖出 |
| 09:35:33 |
82.18 |
1 |
2462 |
卖出 |
| 09:35:36 |
82.44 |
16 |
2478 |
买入 |
| 09:35:39 |
82.19 |
7 |
2485 |
卖出 |
| 09:35:42 |
82.19 |
5 |
2490 |
买入 |
| 09:35:45 |
82.2 |
10 |
2500 |
买入 |
| 09:35:48 |
82.19 |
12 |
2512 |
卖出 |
| 09:35:51 |
82.21 |
4 |
2516 |
卖出 |
| 09:35:54 |
82.31 |
33 |
2549 |
买入 |
| 09:35:57 |
82.3 |
4 |
2553 |
卖出 |
| 09:36:00 |
82.31 |
12 |
2565 |
买入 |
| 09:36:03 |
82.31 |
20 |
2585 |
卖出 |
| 09:36:06 |
82.27 |
17 |
2602 |
卖出 |
| 09:36:09 |
82.31 |
47 |
2649 |
买入 |
| 09:36:12 |
82.26 |
7 |
2656 |
卖出 |
| 09:36:15 |
82.2 |
7 |
2663 |
卖出 |
| 09:36:18 |
82.19 |
2 |
2665 |
卖出 |
| 09:36:21 |
82.19 |
5 |
2670 |
买入 |
| 09:36:24 |
82.03 |
2 |
2672 |
卖出 |
| 09:36:27 |
82.03 |
9 |
2681 |
买入 |
| 09:36:30 |
82.05 |
37 |
2718 |
卖出 |
| 09:36:33 |
82.05 |
11 |
2729 |
卖出 |
| 09:36:36 |
82 |
14 |
2743 |
卖出 |
| 09:36:39 |
82.02 |
41 |
2784 |
买入 |
| 09:36:42 |
81.94 |
10 |
2794 |
卖出 |
| 09:36:45 |
81.9 |
16 |
2810 |
卖出 |
| 09:36:48 |
81.79 |
6 |
2816 |
卖出 |
| 09:36:51 |
81.5 |
1 |
2817 |
卖出 |
| 09:36:54 |
81.5 |
2 |
2819 |
卖出 |
| 09:36:57 |
81.5 |
2 |
2821 |
卖出 |
| 09:37:03 |
81.5 |
11 |
2832 |
卖出 |
| 09:37:06 |
81.5 |
1 |
2833 |
卖出 |
| 09:37:09 |
81.5 |
4 |
2837 |
买入 |
| 09:37:12 |
81.5 |
5 |
2842 |
买入 |
| 09:37:15 |
81.5 |
5 |
2847 |
买入 |
| 09:37:18 |
81.5 |
3 |
2850 |
买入 |
| 09:37:21 |
81.5 |
2 |
2852 |
卖出 |
| 09:37:24 |
81.4 |
8 |
2860 |
卖出 |
| 09:37:27 |
81.5 |
12 |
2872 |
买入 |
| 09:37:30 |
81.4 |
19 |
2891 |
卖出 |
| 09:37:36 |
81.31 |
5 |
2896 |
卖出 |
| 09:37:39 |
81.3 |
18 |
2914 |
卖出 |
| 09:37:42 |
81.19 |
11 |
2925 |
卖出 |
| 09:37:45 |
81.18 |
5 |
2930 |
卖出 |
| 09:37:48 |
81.18 |
4 |
2934 |
买入 |
| 09:37:51 |
81 |
14 |
2948 |
卖出 |
| 09:37:54 |
81.14 |
7 |
2955 |
买入 |
| 09:37:57 |
81 |
18 |
2973 |
卖出 |
| 09:38:00 |
81 |
5 |
2978 |
买入 |
| 09:38:03 |
80.85 |
20 |
2998 |
卖出 |
| 09:38:06 |
80.85 |
12 |
3010 |
买入 |
| 09:38:09 |
80.84 |
37 |
3047 |
卖出 |
| 09:38:12 |
80.85 |
4 |
3051 |
买入 |
| 09:38:15 |
80.6 |
1 |
3052 |
买入 |
| 09:38:18 |
80.3 |
2 |
3054 |
卖出 |
| 09:38:21 |
80.31 |
4 |
3058 |
买入 |
| 09:38:24 |
80.16 |
18 |
3076 |
卖出 |
| 09:38:27 |
80.4 |
6 |
3082 |
买入 |
| 09:38:30 |
80.3 |
19 |
3101 |
卖出 |
| 09:38:33 |
80.4 |
36 |
3137 |
买入 |
| 09:38:36 |
80.16 |
31 |
3168 |
卖出 |
| 09:38:39 |
80.16 |
29 |
3197 |
买入 |
| 09:38:42 |
80.16 |
7 |
3204 |
买入 |
| 09:38:45 |
80.16 |
22 |
3226 |
买入 |
| 09:38:48 |
80.06 |
27 |
3253 |
卖出 |
| 09:38:51 |
80.05 |
30 |
3283 |
卖出 |
| 09:38:54 |
80.39 |
23 |
3306 |
买入 |
| 09:38:57 |
80.06 |
18 |
3324 |
卖出 |
| 09:39:00 |
80.17 |
1 |
3325 |
买入 |
| 09:39:03 |
80.1 |
21 |
3346 |
卖出 |
| 09:39:06 |
80.1 |
14 |
3360 |
买入 |
| 09:39:09 |
80.17 |
16 |
3376 |
买入 |
| 09:39:12 |
80.06 |
13 |
3389 |
卖出 |
| 09:39:15 |
80.06 |
10 |
3399 |
买入 |
| 09:39:18 |
80.05 |
15 |
3414 |
卖出 |
| 09:39:21 |
80.06 |
18 |
3432 |
买入 |
| 09:39:24 |
80.02 |
21 |
3453 |
卖出 |
| 09:39:27 |
80.06 |
7 |
3460 |
买入 |
| 09:39:30 |
80 |
20 |
3480 |
卖出 |
| 09:39:33 |
80 |
57 |
3537 |
卖出 |
| 09:39:36 |
80 |
17 |
3554 |
卖出 |
| 09:39:39 |
80 |
6 |
3560 |
买入 |
| 09:39:42 |
79.99 |
8 |
3568 |
卖出 |
| 09:39:45 |
80 |
7 |
3575 |
买入 |
| 09:39:48 |
79.98 |
3 |
3578 |
卖出 |
| 09:39:51 |
79.9 |
14 |
3592 |
卖出 |
| 09:39:54 |
79.98 |
9 |
3601 |
买入 |
| 09:39:57 |
79.89 |
3 |
3604 |
卖出 |
| 09:40:00 |
79.93 |
5 |
3609 |
买入 |
| 09:40:03 |
79.8 |
27 |
3636 |
卖出 |
| 09:40:06 |
79.75 |
81 |
3717 |
卖出 |
| 09:40:09 |
79.59 |
18 |
3735 |
卖出 |
| 09:40:12 |
79.67 |
11 |
3746 |
买入 |
| 09:40:15 |
79.5 |
29 |
3775 |
卖出 |
| 09:40:18 |
79.3 |
33 |
3808 |
卖出 |
| 09:40:21 |
79.47 |
13 |
3821 |
买入 |
| 09:40:24 |
79 |
19 |
3840 |
卖出 |
| 09:40:27 |
79 |
25 |
3865 |
卖出 |
| 09:40:30 |
79 |
8 |
3873 |
卖出 |
| 09:40:33 |
79 |
19 |
3892 |
买入 |
| 09:40:36 |
78.73 |
8 |
3900 |
卖出 |
| 09:40:39 |
78.59 |
10 |
3910 |
卖出 |
| 09:40:42 |
78.5 |
8 |
3918 |
卖出 |
| 09:40:45 |
78.3 |
13 |
3931 |
卖出 |
| 09:40:48 |
78.3 |
17 |
3948 |
卖出 |
| 09:40:51 |
78.26 |
15 |
3963 |
卖出 |
| 09:40:54 |
78.2 |
51 |
4014 |
买入 |
| 09:40:57 |
78.01 |
28 |
4042 |
卖出 |
| 09:41:00 |
78.19 |
43 |
4085 |
买入 |
| 09:41:03 |
78.18 |
148 |
4233 |
卖出 |
| 09:41:06 |
78.5 |
51 |
4284 |
买入 |
| 09:41:09 |
78.22 |
52 |
4336 |
卖出 |
| 09:41:12 |
78.5 |
53 |
4389 |
买入 |
| 09:41:15 |
79 |
8 |
4397 |
买入 |
| 09:41:18 |
78.3 |
22 |
4419 |
卖出 |
| 09:41:21 |
78.63 |
6 |
4425 |
买入 |
| 09:41:24 |
79 |
23 |
4448 |
买入 |
| 09:41:27 |
78.9 |
77 |
4525 |
买入 |
| 09:41:30 |
78.9 |
3 |
4528 |
买入 |
| 09:41:33 |
78.91 |
26 |
4554 |
买入 |
| 09:41:36 |
78.51 |
42 |
4596 |
卖出 |
| 09:41:39 |
78.51 |
12 |
4608 |
卖出 |
| 09:41:42 |
78.52 |
6 |
4614 |
买入 |
| 09:41:45 |
78.51 |
19 |
4633 |
卖出 |
| 09:41:48 |
78.6 |
9 |
4642 |
买入 |
| 09:41:51 |
78.93 |
5 |
4647 |
买入 |
| 09:41:54 |
78.55 |
38 |
4685 |
卖出 |
| 09:41:57 |
79 |
25 |
4710 |
买入 |
| 09:42:00 |
78.58 |
9 |
4719 |
卖出 |
| 09:42:03 |
78.8 |
4 |
4723 |
买入 |
| 09:42:06 |
78.6 |
17 |
4740 |
卖出 |
| 09:42:09 |
78.61 |
3 |
4743 |
卖出 |
| 09:42:12 |
78.79 |
7 |
4750 |
卖出 |
| 09:42:15 |
78.8 |
4 |
4754 |
买入 |
| 09:42:18 |
78.61 |
24 |
4778 |
卖出 |
| 09:42:21 |
78.76 |
12 |
4790 |
买入 |
| 09:42:24 |
78.61 |
31 |
4821 |
卖出 |
| 09:42:27 |
78.7 |
13 |
4834 |
买入 |
| 09:42:30 |
78.7 |
16 |
4850 |
卖出 |
| 09:42:33 |
78.79 |
5 |
4855 |
买入 |
| 09:42:36 |
78.7 |
23 |
4878 |
卖出 |
| 09:42:39 |
78.7 |
9 |
4887 |
卖出 |
| 09:42:42 |
78.77 |
12 |
4899 |
买入 |
| 09:42:45 |
78.78 |
15 |
4914 |
买入 |
| 09:42:48 |
78.7 |
3 |
4917 |
卖出 |
| 09:42:51 |
78.72 |
9 |
4926 |
卖出 |
| 09:42:54 |
78.72 |
11 |
4937 |
卖出 |
| 09:42:57 |
78.78 |
8 |
4945 |
买入 |
| 09:43:00 |
78.69 |
15 |
4960 |
卖出 |
| 09:43:03 |
78.76 |
5 |
4965 |
买入 |
| 09:43:09 |
78.77 |
4 |
4969 |
买入 |
| 09:43:12 |
78.69 |
2 |
4971 |
卖出 |
| 09:43:15 |
78.74 |
19 |
4990 |
买入 |
| 09:43:21 |
78.82 |
4 |
4994 |
买入 |