华亚智能[003043]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
63.5 |
9 |
9 |
集合竞价 |
| 09:15:18 |
63.98 |
25 |
25 |
集合竞价 |
| 09:15:45 |
63.98 |
26 |
26 |
集合竞价 |
| 09:16:12 |
63.97 |
31 |
31 |
集合竞价 |
| 09:16:30 |
63.97 |
31 |
31 |
集合竞价 |
| 09:16:57 |
63.97 |
31 |
31 |
集合竞价 |
| 09:17:06 |
63.97 |
36 |
36 |
集合竞价 |
| 09:17:15 |
63.97 |
36 |
36 |
集合竞价 |
| 09:17:42 |
63.97 |
36 |
36 |
集合竞价 |
| 09:17:51 |
63.97 |
36 |
36 |
集合竞价 |
| 09:18:09 |
63 |
36 |
36 |
集合竞价 |
| 09:19:30 |
63 |
36 |
36 |
集合竞价 |
| 09:19:57 |
63 |
36 |
36 |
集合竞价 |
| 09:20:18 |
63 |
36 |
36 |
集合竞价 |
| 09:22:42 |
63 |
36 |
36 |
集合竞价 |
| 09:22:51 |
63 |
36 |
36 |
集合竞价 |
| 09:23:09 |
62.99 |
36 |
36 |
集合竞价 |
| 09:23:54 |
62.98 |
36 |
36 |
集合竞价 |
| 09:24:03 |
62.98 |
36 |
36 |
集合竞价 |
| 09:24:21 |
62.98 |
36 |
36 |
集合竞价 |
| 09:24:30 |
62.83 |
36 |
36 |
集合竞价 |
| 09:24:48 |
62.83 |
36 |
36 |
集合竞价 |
| 09:24:57 |
62.83 |
36 |
36 |
集合竞价 |
| 09:25:00 |
62.83 |
53 |
89 |
买入 |
| 09:30:00 |
62.71 |
10 |
99 |
卖出 |
| 09:30:03 |
62.01 |
16 |
115 |
卖出 |
| 09:30:06 |
62.01 |
20 |
135 |
买入 |
| 09:30:09 |
62.01 |
77 |
212 |
卖出 |
| 09:30:12 |
62.41 |
21 |
233 |
买入 |
| 09:30:15 |
62 |
1 |
234 |
卖出 |
| 09:30:18 |
62.01 |
3 |
237 |
卖出 |
| 09:30:21 |
62.03 |
1 |
238 |
买入 |
| 09:30:27 |
62.06 |
1 |
239 |
卖出 |
| 09:30:33 |
62.2 |
20 |
259 |
买入 |
| 09:30:39 |
62.06 |
7 |
266 |
买入 |
| 09:30:42 |
62.06 |
1 |
267 |
买入 |
| 09:30:48 |
62.06 |
5 |
272 |
买入 |
| 09:30:51 |
62.11 |
2 |
274 |
买入 |
| 09:30:54 |
62.2 |
3 |
277 |
买入 |
| 09:30:57 |
62.09 |
1 |
278 |
卖出 |
| 09:31:00 |
62.43 |
1 |
279 |
买入 |
| 09:31:03 |
62.43 |
3 |
282 |
买入 |
| 09:31:06 |
62.36 |
1 |
283 |
卖出 |
| 09:31:12 |
62.36 |
7 |
290 |
买入 |
| 09:31:15 |
62.36 |
2 |
292 |
买入 |
| 09:31:18 |
62.36 |
7 |
299 |
买入 |
| 09:31:21 |
62.35 |
3 |
302 |
买入 |
| 09:31:24 |
62.34 |
2 |
304 |
卖出 |
| 09:31:27 |
62.33 |
1 |
305 |
卖出 |
| 09:31:30 |
62.33 |
2 |
307 |
买入 |
| 09:31:36 |
62.33 |
2 |
309 |
买入 |
| 09:31:39 |
62.2 |
1 |
310 |
卖出 |
| 09:31:45 |
62.19 |
13 |
323 |
卖出 |
| 09:31:48 |
62.18 |
6 |
329 |
卖出 |
| 09:31:54 |
62.18 |
5 |
334 |
卖出 |
| 09:31:57 |
62.16 |
1 |
335 |
卖出 |
| 09:32:00 |
62.15 |
12 |
347 |
卖出 |
| 09:32:03 |
62.15 |
3 |
350 |
买入 |
| 09:32:06 |
62.14 |
10 |
360 |
卖出 |
| 09:32:12 |
62.09 |
6 |
366 |
卖出 |
| 09:32:15 |
62.15 |
6 |
372 |
买入 |
| 09:32:18 |
62.1 |
1 |
373 |
卖出 |
| 09:32:24 |
62.15 |
20 |
393 |
买入 |
| 09:32:27 |
62.09 |
1 |
394 |
卖出 |
| 09:32:33 |
62.2 |
17 |
411 |
买入 |
| 09:32:36 |
62.13 |
2 |
413 |
卖出 |
| 09:32:51 |
62.19 |
1 |
414 |
卖出 |
| 09:32:54 |
62.21 |
2 |
416 |
卖出 |
| 09:32:57 |
62.43 |
19 |
435 |
买入 |
| 09:33:00 |
62.21 |
6 |
441 |
卖出 |
| 09:33:06 |
62.48 |
3 |
444 |
买入 |
| 09:33:12 |
62.47 |
1 |
445 |
买入 |
| 09:33:15 |
62.47 |
1 |
446 |
买入 |
| 09:33:27 |
62.26 |
32 |
478 |
卖出 |
| 09:33:30 |
62.49 |
1 |
479 |
买入 |
| 09:33:33 |
62.48 |
1 |
480 |
买入 |
| 09:33:36 |
62.49 |
7 |
487 |
买入 |
| 09:33:39 |
62.49 |
1 |
488 |
买入 |
| 09:33:48 |
62.6 |
1 |
489 |
买入 |
| 09:33:54 |
62.5 |
9 |
498 |
卖出 |
| 09:33:57 |
62.59 |
3 |
501 |
买入 |
| 09:34:00 |
62.59 |
8 |
509 |
买入 |
| 09:34:03 |
62.49 |
14 |
523 |
卖出 |
| 09:34:06 |
62.49 |
14 |
537 |
买入 |
| 09:34:09 |
62.6 |
2 |
539 |
买入 |
| 09:34:15 |
62.59 |
2 |
541 |
卖出 |
| 09:34:18 |
62.59 |
9 |
550 |
卖出 |
| 09:34:24 |
62.59 |
2 |
552 |
买入 |
| 09:34:27 |
62.59 |
6 |
558 |
买入 |
| 09:34:33 |
62.6 |
6 |
564 |
买入 |
| 09:34:36 |
62.49 |
25 |
589 |
卖出 |
| 09:34:39 |
62.59 |
16 |
605 |
买入 |
| 09:34:48 |
62.6 |
2 |
607 |
买入 |
| 09:34:54 |
62.6 |
2 |
609 |
买入 |
| 09:35:06 |
62.66 |
30 |
639 |
买入 |
| 09:35:09 |
62.76 |
7 |
646 |
买入 |
| 09:35:12 |
62.76 |
2 |
648 |
买入 |
| 09:35:21 |
62.76 |
5 |
653 |
买入 |
| 09:35:24 |
62.77 |
1 |
654 |
买入 |
| 09:35:27 |
62.76 |
16 |
670 |
卖出 |
| 09:35:36 |
62.8 |
2 |
672 |
买入 |
| 09:35:39 |
62.82 |
7 |
679 |
买入 |
| 09:35:42 |
62.77 |
4 |
683 |
卖出 |
| 09:35:45 |
62.78 |
3 |
686 |
卖出 |
| 09:35:48 |
62.82 |
12 |
698 |
买入 |
| 09:35:51 |
62.8 |
2 |
700 |
卖出 |
| 09:35:54 |
62.83 |
4 |
704 |
买入 |
| 09:35:57 |
62.93 |
36 |
740 |
买入 |
| 09:36:03 |
62.96 |
3 |
743 |
买入 |
| 09:36:06 |
62.98 |
11 |
754 |
买入 |
| 09:36:09 |
62.98 |
5 |
759 |
买入 |
| 09:36:12 |
62.98 |
1 |
760 |
买入 |
| 09:36:15 |
62.98 |
5 |
765 |
买入 |
| 09:36:18 |
63 |
678 |
1443 |
买入 |
| 09:36:21 |
63.13 |
350 |
1793 |
买入 |
| 09:36:24 |
63.04 |
5 |
1798 |
卖出 |
| 09:36:27 |
63 |
12 |
1810 |
卖出 |
| 09:36:30 |
63.19 |
1 |
1811 |
买入 |
| 09:36:33 |
63 |
6 |
1817 |
卖出 |
| 09:36:36 |
62.89 |
14 |
1831 |
卖出 |
| 09:36:39 |
63 |
1 |
1832 |
买入 |
| 09:36:42 |
62.97 |
10 |
1842 |
买入 |
| 09:36:45 |
62.97 |
2 |
1844 |
买入 |
| 09:36:48 |
62.98 |
6 |
1850 |
买入 |
| 09:36:57 |
62.9 |
5 |
1855 |
卖出 |
| 09:37:00 |
62.9 |
15 |
1870 |
卖出 |
| 09:37:03 |
62.88 |
80 |
1950 |
卖出 |
| 09:37:06 |
62.8 |
11 |
1961 |
卖出 |
| 09:37:09 |
62.78 |
14 |
1975 |
卖出 |
| 09:37:15 |
62.78 |
4 |
1979 |
卖出 |
| 09:37:21 |
62.78 |
1 |
1980 |
卖出 |
| 09:37:27 |
62.87 |
3 |
1983 |
买入 |
| 09:37:30 |
62.87 |
2 |
1985 |
买入 |
| 09:37:33 |
62.78 |
5 |
1990 |
卖出 |
| 09:37:42 |
62.8 |
5 |
1995 |
卖出 |
| 09:37:48 |
62.86 |
8 |
2003 |
买入 |
| 09:37:51 |
62.86 |
4 |
2007 |
卖出 |
| 09:37:57 |
62.86 |
6 |
2013 |
卖出 |
| 09:38:00 |
62.88 |
11 |
2024 |
买入 |
| 09:38:03 |
62.81 |
3 |
2027 |
卖出 |
| 09:38:06 |
62.88 |
6 |
2033 |
买入 |
| 09:38:09 |
62.88 |
4 |
2037 |
卖出 |
| 09:38:12 |
62.81 |
2 |
2039 |
卖出 |
| 09:38:15 |
62.8 |
2 |
2041 |
卖出 |
| 09:38:18 |
62.94 |
20 |
2061 |
买入 |
| 09:38:21 |
62.82 |
2 |
2063 |
卖出 |
| 09:38:33 |
62.82 |
3 |
2066 |
卖出 |
| 09:38:36 |
62.93 |
1 |
2067 |
买入 |
| 09:38:45 |
62.93 |
7 |
2074 |
买入 |
| 09:38:48 |
62.93 |
5 |
2079 |
买入 |
| 09:38:51 |
62.93 |
15 |
2094 |
卖出 |
| 09:38:54 |
62.94 |
1 |
2095 |
买入 |
| 09:38:57 |
62.94 |
5 |
2100 |
卖出 |
| 09:39:03 |
62.93 |
46 |
2146 |
卖出 |
| 09:39:09 |
62.83 |
2 |
2148 |
卖出 |
| 09:39:12 |
62.74 |
52 |
2200 |
卖出 |
| 09:39:15 |
62.7 |
2 |
2202 |
卖出 |
| 09:39:18 |
62.74 |
1 |
2203 |
买入 |
| 09:39:27 |
62.6 |
96 |
2299 |
卖出 |
| 09:39:30 |
62.7 |
2 |
2301 |
买入 |
| 09:39:36 |
62.6 |
3 |
2304 |
卖出 |
| 09:39:39 |
62.6 |
13 |
2317 |
卖出 |
| 09:39:42 |
62.58 |
15 |
2332 |
卖出 |
| 09:39:45 |
62.5 |
2 |
2334 |
卖出 |
| 09:39:48 |
62.49 |
5 |
2339 |
卖出 |
| 09:39:57 |
62.37 |
2 |
2341 |
卖出 |
| 09:40:00 |
62.38 |
3 |
2344 |
买入 |
| 09:40:03 |
62.36 |
4 |
2348 |
卖出 |
| 09:40:06 |
62.3 |
18 |
2366 |
卖出 |
| 09:40:09 |
62.31 |
8 |
2374 |
买入 |
| 09:40:15 |
62.29 |
3 |
2377 |
卖出 |
| 09:40:18 |
62.3 |
10 |
2387 |
买入 |
| 09:40:21 |
62.21 |
7 |
2394 |
卖出 |
| 09:40:24 |
62.21 |
6 |
2400 |
买入 |
| 09:40:45 |
62.21 |
1 |
2401 |
买入 |
| 09:40:48 |
62.2 |
3 |
2404 |
卖出 |
| 09:40:51 |
62.2 |
10 |
2414 |
卖出 |
| 09:40:54 |
62.2 |
5 |
2419 |
买入 |
| 09:40:57 |
62.2 |
3 |
2422 |
买入 |
| 09:41:09 |
62.2 |
3 |
2425 |
买入 |
| 09:41:12 |
62.15 |
11 |
2436 |
卖出 |
| 09:41:15 |
62.15 |
5 |
2441 |
买入 |
| 09:41:18 |
62.15 |
8 |
2449 |
买入 |
| 09:41:21 |
62.15 |
1 |
2450 |
买入 |
| 09:41:24 |
62.29 |
16 |
2466 |
买入 |
| 09:41:39 |
62.43 |
1 |
2467 |
买入 |
| 09:41:42 |
62.43 |
9 |
2476 |
买入 |
| 09:41:45 |
62.53 |
5 |
2481 |
买入 |
| 09:41:54 |
62.49 |
1 |
2482 |
卖出 |
| 09:42:09 |
62.41 |
2 |
2484 |
卖出 |
| 09:42:18 |
62.4 |
2 |
2486 |
卖出 |
| 09:42:24 |
62.4 |
3 |
2489 |
买入 |
| 09:42:36 |
62.3 |
6 |
2495 |
卖出 |
| 09:42:39 |
62.38 |
1 |
2496 |
买入 |
| 09:42:42 |
62.2 |
25 |
2521 |
卖出 |
| 09:42:51 |
62.29 |
2 |
2523 |
卖出 |
| 09:43:03 |
62.2 |
11 |
2534 |
卖出 |
| 09:43:06 |
62.07 |
35 |
2569 |
卖出 |
| 09:43:09 |
61.99 |
107 |
2676 |
卖出 |
| 09:43:12 |
61.9 |
1 |
2677 |
卖出 |
| 09:43:21 |
61.85 |
42 |
2719 |
卖出 |
| 09:43:24 |
61.83 |
3 |
2722 |
卖出 |
| 09:43:27 |
61.76 |
17 |
2739 |
卖出 |
| 09:43:30 |
61.75 |
1 |
2740 |
卖出 |
| 09:43:36 |
61.68 |
2 |
2742 |
卖出 |
| 09:43:39 |
61.75 |
3 |
2745 |
买入 |
| 09:43:42 |
61.63 |
6 |
2751 |
卖出 |
| 09:43:48 |
61.75 |
8 |
2759 |
买入 |
| 09:43:51 |
61.7 |
2 |
2761 |
卖出 |
| 09:43:54 |
61.5 |
43 |
2804 |
卖出 |
| 09:43:57 |
61.61 |
12 |
2816 |
买入 |
| 09:44:00 |
61.61 |
2 |
2818 |
买入 |
| 09:44:03 |
61.61 |
15 |
2833 |
买入 |
| 09:44:06 |
61.61 |
2 |
2835 |
买入 |
| 09:44:09 |
61.6 |
1 |
2836 |
买入 |
| 09:44:15 |
61.6 |
2 |
2838 |
买入 |
| 09:44:24 |
61.6 |
6 |
2844 |
买入 |
| 09:44:27 |
61.51 |
3 |
2847 |
卖出 |
| 09:44:36 |
61.59 |
1 |
2848 |
买入 |
| 09:44:39 |
61.52 |
1 |
2849 |
卖出 |
| 09:44:45 |
61.6 |
27 |
2876 |
买入 |
| 09:44:48 |
61.52 |
3 |
2879 |
买入 |
| 09:44:51 |
61.52 |
1 |
2880 |
卖出 |
| 09:45:00 |
61.6 |
4 |
2884 |
买入 |
| 09:45:03 |
61.52 |
13 |
2897 |
卖出 |
| 09:45:06 |
61.58 |
9 |
2906 |
买入 |
| 09:45:09 |
61.58 |
1 |
2907 |
卖出 |
| 09:45:12 |
61.52 |
6 |
2913 |
卖出 |
| 09:45:15 |
61.52 |
3 |
2916 |
卖出 |
| 09:45:18 |
61.5 |
20 |
2936 |
卖出 |
| 09:45:21 |
61.5 |
36 |
2972 |
卖出 |
| 09:45:24 |
61.5 |
13 |
2985 |
卖出 |
| 09:45:27 |
61.5 |
3 |
2988 |
卖出 |
| 09:45:30 |
61.5 |
87 |
3075 |
卖出 |
| 09:45:33 |
61.5 |
7 |
3082 |
卖出 |
| 09:45:39 |
61.5 |
2 |
3084 |
买入 |
| 09:45:42 |
61.5 |
12 |
3096 |
买入 |
| 09:45:48 |
61.39 |
3 |
3099 |
卖出 |
| 09:45:54 |
61.32 |
4 |
3103 |
卖出 |
| 09:46:00 |
61.31 |
2 |
3105 |
卖出 |
| 09:46:03 |
61.31 |
1 |
3106 |
卖出 |
| 09:46:06 |
61.3 |
16 |
3122 |
卖出 |
| 09:46:15 |
61.31 |
4 |
3126 |
买入 |
| 09:46:21 |
61.12 |
3 |
3129 |
卖出 |
| 09:46:24 |
61.11 |
2 |
3131 |
卖出 |
| 09:46:27 |
61.12 |
10 |
3141 |
买入 |
| 09:46:33 |
61.13 |
1 |
3142 |
卖出 |
| 09:46:39 |
61.11 |
1 |
3143 |
卖出 |
| 09:46:42 |
61.13 |
1 |
3144 |
买入 |
| 09:46:45 |
61.1 |
6 |
3150 |
卖出 |
| 09:46:48 |
61.11 |
7 |
3157 |
买入 |
| 09:46:51 |
61.11 |
13 |
3170 |
买入 |
| 09:46:54 |
61.11 |
18 |
3188 |
买入 |
| 09:46:57 |
61.19 |
25 |
3213 |
买入 |
| 09:47:03 |
61.11 |
5 |
3218 |
卖出 |
| 09:47:06 |
61.13 |
1 |
3219 |
买入 |
| 09:47:09 |
61.13 |
2 |
3221 |
买入 |
| 09:47:12 |
61.13 |
17 |
3238 |
买入 |
| 09:47:15 |
61.13 |
1 |
3239 |
买入 |
| 09:47:21 |
61.13 |
6 |
3245 |
卖出 |
| 09:47:24 |
61.28 |
13 |
3258 |
买入 |
| 09:47:30 |
61.29 |
4 |
3262 |
买入 |
| 09:47:33 |
61.39 |
11 |
3273 |
买入 |
| 09:47:39 |
61.33 |
9 |
3282 |
卖出 |
| 09:47:48 |
61.39 |
5 |
3287 |
卖出 |
| 09:47:51 |
61.35 |
1 |
3288 |
卖出 |
| 09:48:00 |
61.39 |
1 |
3289 |
买入 |
| 09:48:03 |
61.36 |
6 |
3295 |
卖出 |
| 09:48:06 |
61.39 |
7 |
3302 |
买入 |
| 09:48:09 |
61.39 |
5 |
3307 |
买入 |
| 09:48:12 |
61.39 |
14 |
3321 |
买入 |
| 09:48:15 |
61.39 |
3 |
3324 |
卖出 |
| 09:48:21 |
61.54 |
1 |
3325 |
买入 |
| 09:48:27 |
61.39 |
4 |
3329 |
卖出 |
| 09:48:30 |
61.4 |
5 |
3334 |
买入 |
| 09:48:33 |
61.4 |
3 |
3337 |
买入 |
| 09:48:51 |
61.4 |
4 |
3341 |
卖出 |
| 09:48:54 |
61.39 |
3 |
3344 |
卖出 |
| 09:48:57 |
61.37 |
1 |
3345 |
卖出 |
| 09:49:00 |
61.38 |
1 |
3346 |
买入 |
| 09:49:03 |
61.37 |
4 |
3350 |
卖出 |
| 09:49:06 |
61.29 |
51 |
3401 |
卖出 |
| 09:49:09 |
61.38 |
20 |
3421 |
买入 |
| 09:49:12 |
61.25 |
5 |
3426 |
卖出 |
| 09:49:15 |
61.25 |
1 |
3427 |
卖出 |
| 09:49:18 |
61.2 |
3 |
3430 |
卖出 |
| 09:49:24 |
61.2 |
1 |
3431 |
买入 |
| 09:49:27 |
61.2 |
6 |
3437 |
买入 |
| 09:49:30 |
61.23 |
1 |
3438 |
买入 |
| 09:49:45 |
61.23 |
2 |
3440 |
卖出 |
| 09:49:48 |
61 |
200 |
3640 |
卖出 |
| 09:49:51 |
61.2 |
1 |
3641 |
买入 |
| 09:49:54 |
61.12 |
8 |
3649 |
卖出 |
| 09:50:03 |
61.12 |
1 |
3650 |
买入 |
| 09:50:06 |
61.12 |
1 |
3651 |
买入 |
| 09:50:15 |
61.04 |
10 |
3661 |
卖出 |
| 09:50:18 |
61.12 |
4 |
3665 |
买入 |
| 09:50:30 |
61.07 |
1 |
3666 |
卖出 |
| 09:50:33 |
61.12 |
21 |
3687 |
买入 |
| 09:50:39 |
61.12 |
1 |
3688 |
卖出 |