乐普医疗[300003]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
23.76 |
21 |
21 |
集合竞价 |
| 09:15:09 |
23.82 |
26 |
26 |
集合竞价 |
| 09:15:18 |
23.82 |
28 |
28 |
集合竞价 |
| 09:15:27 |
23.82 |
29 |
29 |
集合竞价 |
| 09:16:48 |
23.82 |
29 |
29 |
集合竞价 |
| 09:17:33 |
23.82 |
33 |
33 |
集合竞价 |
| 09:17:42 |
23.82 |
34 |
34 |
集合竞价 |
| 09:17:51 |
23.82 |
36 |
36 |
集合竞价 |
| 09:19:30 |
23.82 |
36 |
36 |
集合竞价 |
| 09:20:00 |
23.82 |
39 |
39 |
集合竞价 |
| 09:20:09 |
23.82 |
40 |
40 |
集合竞价 |
| 09:20:18 |
23.82 |
42 |
42 |
集合竞价 |
| 09:21:21 |
23.82 |
50 |
50 |
集合竞价 |
| 09:21:30 |
23.83 |
137 |
137 |
集合竞价 |
| 09:21:39 |
23.83 |
137 |
137 |
集合竞价 |
| 09:22:06 |
23.83 |
137 |
137 |
集合竞价 |
| 09:22:15 |
23.83 |
156 |
156 |
集合竞价 |
| 09:22:24 |
23.83 |
156 |
156 |
集合竞价 |
| 09:22:33 |
23.83 |
156 |
156 |
集合竞价 |
| 09:22:42 |
23.83 |
156 |
156 |
集合竞价 |
| 09:23:09 |
23.84 |
157 |
157 |
集合竞价 |
| 09:23:18 |
23.84 |
157 |
157 |
集合竞价 |
| 09:23:27 |
23.84 |
157 |
157 |
集合竞价 |
| 09:23:36 |
23.85 |
157 |
157 |
集合竞价 |
| 09:23:54 |
23.85 |
157 |
157 |
集合竞价 |
| 09:24:03 |
23.85 |
158 |
158 |
集合竞价 |
| 09:24:30 |
23.85 |
168 |
168 |
集合竞价 |
| 09:24:39 |
23.85 |
168 |
168 |
集合竞价 |
| 09:24:48 |
23.85 |
170 |
170 |
集合竞价 |
| 09:24:57 |
23.9 |
194 |
194 |
集合竞价 |
| 09:25:00 |
23.98 |
205 |
399 |
卖出 |
| 09:30:00 |
23.99 |
251 |
650 |
买入 |
| 09:30:03 |
24.01 |
198 |
848 |
买入 |
| 09:30:06 |
24.07 |
34 |
882 |
买入 |
| 09:30:09 |
24.07 |
117 |
999 |
卖出 |
| 09:30:12 |
24.07 |
58 |
1057 |
卖出 |
| 09:30:15 |
24.07 |
18 |
1075 |
买入 |
| 09:30:18 |
24.07 |
49 |
1124 |
卖出 |
| 09:30:21 |
24.01 |
424 |
1548 |
卖出 |
| 09:30:24 |
23.97 |
592 |
2140 |
卖出 |
| 09:30:27 |
23.96 |
176 |
2316 |
卖出 |
| 09:30:30 |
24 |
260 |
2576 |
买入 |
| 09:30:33 |
24 |
28 |
2604 |
买入 |
| 09:30:36 |
24.05 |
82 |
2686 |
买入 |
| 09:30:39 |
24.07 |
65 |
2751 |
买入 |
| 09:30:42 |
24.03 |
136 |
2887 |
卖出 |
| 09:30:45 |
23.98 |
54 |
2941 |
卖出 |
| 09:30:48 |
23.98 |
16 |
2957 |
买入 |
| 09:30:51 |
23.94 |
32 |
2989 |
卖出 |
| 09:30:54 |
23.9 |
61 |
3050 |
卖出 |
| 09:30:57 |
23.9 |
101 |
3151 |
卖出 |
| 09:31:00 |
23.92 |
33 |
3184 |
买入 |
| 09:31:03 |
23.9 |
21 |
3205 |
卖出 |
| 09:31:06 |
23.92 |
18 |
3223 |
买入 |
| 09:31:09 |
23.92 |
135 |
3358 |
买入 |
| 09:31:12 |
23.95 |
54 |
3412 |
买入 |
| 09:31:15 |
23.96 |
86 |
3498 |
买入 |
| 09:31:18 |
24.04 |
125 |
3623 |
买入 |
| 09:31:21 |
24.06 |
64 |
3687 |
买入 |
| 09:31:24 |
24.07 |
108 |
3795 |
买入 |
| 09:31:27 |
24.08 |
35 |
3830 |
买入 |
| 09:31:30 |
24.07 |
154 |
3984 |
卖出 |
| 09:31:33 |
24.08 |
30 |
4014 |
买入 |
| 09:31:36 |
24.08 |
20 |
4034 |
买入 |
| 09:31:39 |
24.07 |
51 |
4085 |
卖出 |
| 09:31:42 |
24.01 |
146 |
4231 |
卖出 |
| 09:31:45 |
24.06 |
85 |
4316 |
买入 |
| 09:31:48 |
24.06 |
49 |
4365 |
买入 |
| 09:31:51 |
24.06 |
6 |
4371 |
买入 |
| 09:31:54 |
24.05 |
439 |
4810 |
卖出 |
| 09:31:57 |
24.05 |
20 |
4830 |
卖出 |
| 09:32:00 |
24.07 |
46 |
4876 |
买入 |
| 09:32:03 |
24.06 |
162 |
5038 |
卖出 |
| 09:32:06 |
24.07 |
8 |
5046 |
买入 |
| 09:32:09 |
24.09 |
56 |
5102 |
买入 |
| 09:32:12 |
24.07 |
47 |
5149 |
卖出 |
| 09:32:15 |
24.07 |
161 |
5310 |
卖出 |
| 09:32:18 |
24.07 |
78 |
5388 |
卖出 |
| 09:32:21 |
24.09 |
172 |
5560 |
买入 |
| 09:32:24 |
24.09 |
25 |
5585 |
卖出 |
| 09:32:27 |
24.09 |
55 |
5640 |
卖出 |
| 09:32:30 |
24.13 |
30 |
5670 |
买入 |
| 09:32:33 |
24.14 |
109 |
5779 |
买入 |
| 09:32:36 |
24.14 |
246 |
6025 |
卖出 |
| 09:32:39 |
24.15 |
177 |
6202 |
买入 |
| 09:32:42 |
24.14 |
270 |
6472 |
卖出 |
| 09:32:45 |
24.15 |
45 |
6517 |
买入 |
| 09:32:48 |
24.14 |
309 |
6826 |
卖出 |
| 09:32:51 |
24.12 |
46 |
6872 |
卖出 |
| 09:32:54 |
24.13 |
212 |
7084 |
买入 |
| 09:32:57 |
24.15 |
106 |
7190 |
买入 |
| 09:33:00 |
24.15 |
33 |
7223 |
买入 |
| 09:33:03 |
24.13 |
67 |
7290 |
卖出 |
| 09:33:06 |
24.15 |
69 |
7359 |
买入 |
| 09:33:09 |
24.16 |
82 |
7441 |
买入 |
| 09:33:12 |
24.12 |
216 |
7657 |
卖出 |
| 09:33:15 |
24.07 |
41 |
7698 |
卖出 |
| 09:33:18 |
24.13 |
46 |
7744 |
买入 |
| 09:33:21 |
24.07 |
103 |
7847 |
卖出 |
| 09:33:24 |
24.12 |
32 |
7879 |
卖出 |
| 09:33:27 |
24.13 |
35 |
7914 |
买入 |
| 09:33:30 |
24.14 |
74 |
7988 |
买入 |
| 09:33:33 |
24.13 |
9 |
7997 |
卖出 |
| 09:33:36 |
24.14 |
8 |
8005 |
买入 |
| 09:33:39 |
24.14 |
53 |
8058 |
买入 |
| 09:33:42 |
24.15 |
259 |
8317 |
买入 |
| 09:33:45 |
24.14 |
33 |
8350 |
卖出 |
| 09:33:48 |
24.15 |
51 |
8401 |
买入 |
| 09:33:51 |
24.15 |
23 |
8424 |
卖出 |
| 09:33:54 |
24.18 |
21 |
8445 |
买入 |
| 09:33:57 |
24.19 |
58 |
8503 |
买入 |
| 09:34:00 |
24.19 |
29 |
8532 |
买入 |
| 09:34:03 |
24.19 |
95 |
8627 |
买入 |
| 09:34:06 |
24.21 |
368 |
8995 |
买入 |
| 09:34:09 |
24.2 |
29 |
9024 |
卖出 |
| 09:34:12 |
24.24 |
81 |
9105 |
买入 |
| 09:34:15 |
24.23 |
35 |
9140 |
卖出 |
| 09:34:18 |
24.22 |
28 |
9168 |
卖出 |
| 09:34:21 |
24.22 |
175 |
9343 |
卖出 |
| 09:34:24 |
24.21 |
71 |
9414 |
卖出 |
| 09:34:27 |
24.25 |
226 |
9640 |
买入 |
| 09:34:30 |
24.25 |
38 |
9678 |
卖出 |
| 09:34:33 |
24.27 |
42 |
9720 |
买入 |
| 09:34:36 |
24.28 |
117 |
9837 |
买入 |
| 09:34:39 |
24.28 |
57 |
9894 |
买入 |
| 09:34:42 |
24.28 |
141 |
10035 |
卖出 |
| 09:34:45 |
24.29 |
100 |
10135 |
买入 |
| 09:34:48 |
24.28 |
81 |
10216 |
卖出 |
| 09:34:51 |
24.3 |
168 |
10384 |
买入 |
| 09:34:54 |
24.28 |
52 |
10436 |
卖出 |
| 09:34:57 |
24.3 |
208 |
10644 |
买入 |
| 09:35:00 |
24.27 |
261 |
10905 |
卖出 |
| 09:35:03 |
24.27 |
56 |
10961 |
卖出 |
| 09:35:06 |
24.21 |
435 |
11396 |
卖出 |
| 09:35:09 |
24.21 |
58 |
11454 |
买入 |
| 09:35:12 |
24.19 |
43 |
11497 |
卖出 |
| 09:35:15 |
24.2 |
119 |
11616 |
买入 |
| 09:35:18 |
24.22 |
94 |
11710 |
买入 |
| 09:35:21 |
24.24 |
6 |
11716 |
买入 |
| 09:35:24 |
24.22 |
117 |
11833 |
卖出 |
| 09:35:27 |
24.23 |
14 |
11847 |
买入 |
| 09:35:30 |
24.24 |
2 |
11849 |
买入 |
| 09:35:33 |
24.22 |
97 |
11946 |
卖出 |
| 09:35:36 |
24.2 |
79 |
12025 |
卖出 |
| 09:35:39 |
24.18 |
21 |
12046 |
卖出 |
| 09:35:42 |
24.18 |
46 |
12092 |
卖出 |
| 09:35:45 |
24.17 |
27 |
12119 |
卖出 |
| 09:35:48 |
24.18 |
15 |
12134 |
买入 |
| 09:35:51 |
24.18 |
149 |
12283 |
买入 |
| 09:35:54 |
24.18 |
77 |
12360 |
买入 |
| 09:35:57 |
24.17 |
11 |
12371 |
卖出 |
| 09:36:00 |
24.15 |
73 |
12444 |
卖出 |
| 09:36:03 |
24.14 |
97 |
12541 |
卖出 |
| 09:36:06 |
24.15 |
421 |
12962 |
买入 |
| 09:36:09 |
24.16 |
214 |
13176 |
买入 |
| 09:36:12 |
24.17 |
76 |
13252 |
买入 |
| 09:36:15 |
24.19 |
3 |
13255 |
买入 |
| 09:36:18 |
24.19 |
1 |
13256 |
买入 |
| 09:36:21 |
24.19 |
74 |
13330 |
买入 |
| 09:36:24 |
24.17 |
206 |
13536 |
卖出 |
| 09:36:27 |
24.18 |
61 |
13597 |
买入 |
| 09:36:30 |
24.17 |
25 |
13622 |
卖出 |
| 09:36:33 |
24.15 |
107 |
13729 |
卖出 |
| 09:36:36 |
24.1 |
208 |
13937 |
卖出 |
| 09:36:39 |
24.1 |
75 |
14012 |
卖出 |
| 09:36:42 |
24.08 |
109 |
14121 |
卖出 |
| 09:36:45 |
24.04 |
262 |
14383 |
卖出 |
| 09:36:48 |
24.05 |
113 |
14496 |
买入 |
| 09:36:51 |
24.08 |
47 |
14543 |
买入 |
| 09:36:54 |
24.09 |
118 |
14661 |
买入 |
| 09:36:57 |
24.05 |
361 |
15022 |
卖出 |
| 09:37:00 |
24.05 |
447 |
15469 |
卖出 |
| 09:37:03 |
24.05 |
52 |
15521 |
买入 |
| 09:37:06 |
24.05 |
197 |
15718 |
买入 |
| 09:37:09 |
24.03 |
13 |
15731 |
卖出 |
| 09:37:12 |
24.03 |
3 |
15734 |
卖出 |
| 09:37:15 |
24.05 |
310 |
16044 |
买入 |
| 09:37:18 |
24.05 |
56 |
16100 |
买入 |
| 09:37:21 |
24.07 |
8 |
16108 |
卖出 |
| 09:37:24 |
24.07 |
30 |
16138 |
卖出 |
| 09:37:27 |
24.06 |
73 |
16211 |
卖出 |
| 09:37:30 |
24.1 |
11 |
16222 |
买入 |
| 09:37:33 |
24.1 |
3 |
16225 |
买入 |
| 09:37:36 |
24.1 |
14 |
16239 |
买入 |
| 09:37:39 |
24.09 |
30 |
16269 |
卖出 |
| 09:37:42 |
24.13 |
29 |
16298 |
买入 |
| 09:37:45 |
24.13 |
59 |
16357 |
买入 |
| 09:37:48 |
24.11 |
79 |
16436 |
卖出 |
| 09:37:51 |
24.14 |
25 |
16461 |
买入 |
| 09:37:54 |
24.14 |
23 |
16484 |
卖出 |
| 09:37:57 |
24.15 |
84 |
16568 |
买入 |
| 09:38:00 |
24.15 |
12 |
16580 |
卖出 |
| 09:38:03 |
24.15 |
121 |
16701 |
卖出 |
| 09:38:06 |
24.15 |
155 |
16856 |
买入 |
| 09:38:09 |
24.11 |
28 |
16884 |
卖出 |
| 09:38:12 |
24.15 |
40 |
16924 |
买入 |
| 09:38:15 |
24.1 |
21 |
16945 |
卖出 |
| 09:38:18 |
24.13 |
17 |
16962 |
买入 |
| 09:38:21 |
24.09 |
297 |
17259 |
卖出 |
| 09:38:24 |
24.09 |
48 |
17307 |
卖出 |
| 09:38:27 |
24.09 |
20 |
17327 |
卖出 |
| 09:38:30 |
24.13 |
31 |
17358 |
买入 |
| 09:38:33 |
24.09 |
65 |
17423 |
卖出 |
| 09:38:36 |
24.11 |
15 |
17438 |
买入 |
| 09:38:39 |
24.11 |
1 |
17439 |
卖出 |
| 09:38:42 |
24.15 |
8 |
17447 |
买入 |
| 09:38:45 |
24.13 |
28 |
17475 |
卖出 |
| 09:38:48 |
24.12 |
14 |
17489 |
卖出 |
| 09:38:51 |
24.12 |
16 |
17505 |
卖出 |
| 09:38:54 |
24.13 |
20 |
17525 |
买入 |
| 09:38:57 |
24.15 |
8 |
17533 |
买入 |
| 09:39:00 |
24.16 |
203 |
17736 |
买入 |
| 09:39:03 |
24.15 |
54 |
17790 |
卖出 |
| 09:39:06 |
24.19 |
7 |
17797 |
买入 |
| 09:39:09 |
24.16 |
15 |
17812 |
卖出 |
| 09:39:12 |
24.15 |
127 |
17939 |
卖出 |
| 09:39:15 |
24.11 |
232 |
18171 |
卖出 |
| 09:39:18 |
24.11 |
108 |
18279 |
买入 |
| 09:39:21 |
24.12 |
147 |
18426 |
买入 |
| 09:39:24 |
24.15 |
78 |
18504 |
买入 |
| 09:39:27 |
24.16 |
24 |
18528 |
买入 |
| 09:39:30 |
24.16 |
16 |
18544 |
卖出 |
| 09:39:33 |
24.16 |
35 |
18579 |
卖出 |
| 09:39:36 |
24.17 |
91 |
18670 |
买入 |
| 09:39:39 |
24.16 |
34 |
18704 |
卖出 |
| 09:39:42 |
24.18 |
8 |
18712 |
买入 |
| 09:39:45 |
24.14 |
13 |
18725 |
卖出 |
| 09:39:48 |
24.16 |
14 |
18739 |
买入 |
| 09:39:51 |
24.14 |
10 |
18749 |
卖出 |
| 09:39:54 |
24.16 |
26 |
18775 |
买入 |
| 09:39:57 |
24.18 |
23 |
18798 |
买入 |
| 09:40:00 |
24.14 |
53 |
18851 |
卖出 |
| 09:40:03 |
24.13 |
24 |
18875 |
卖出 |
| 09:40:06 |
24.13 |
34 |
18909 |
卖出 |
| 09:40:09 |
24.11 |
84 |
18993 |
卖出 |
| 09:40:12 |
24.1 |
26 |
19019 |
卖出 |
| 09:40:15 |
24.13 |
55 |
19074 |
买入 |
| 09:40:18 |
24.13 |
63 |
19137 |
卖出 |
| 09:40:21 |
24.17 |
49 |
19186 |
买入 |
| 09:40:24 |
24.17 |
216 |
19402 |
买入 |
| 09:40:27 |
24.17 |
68 |
19470 |
买入 |
| 09:40:30 |
24.18 |
66 |
19536 |
买入 |
| 09:40:33 |
24.13 |
7 |
19543 |
卖出 |
| 09:40:36 |
24.17 |
5 |
19548 |
买入 |
| 09:40:42 |
24.14 |
1 |
19549 |
卖出 |
| 09:40:45 |
24.13 |
8 |
19557 |
卖出 |
| 09:40:48 |
24.17 |
96 |
19653 |
买入 |
| 09:40:51 |
24.11 |
18 |
19671 |
卖出 |
| 09:40:54 |
24.13 |
72 |
19743 |
买入 |
| 09:40:57 |
24.1 |
135 |
19878 |
卖出 |
| 09:41:00 |
24.1 |
71 |
19949 |
卖出 |
| 09:41:03 |
24.08 |
20 |
19969 |
卖出 |
| 09:41:06 |
24.09 |
15 |
19984 |
买入 |
| 09:41:09 |
24.11 |
32 |
20016 |
买入 |
| 09:41:12 |
24.1 |
10 |
20026 |
卖出 |
| 09:41:15 |
24.1 |
41 |
20067 |
卖出 |
| 09:41:18 |
24.1 |
41 |
20108 |
卖出 |
| 09:41:21 |
24.1 |
31 |
20139 |
买入 |
| 09:41:24 |
24.1 |
109 |
20248 |
买入 |
| 09:41:27 |
24.1 |
53 |
20301 |
买入 |
| 09:41:30 |
24.08 |
3 |
20304 |
卖出 |
| 09:41:33 |
24.09 |
31 |
20335 |
买入 |
| 09:41:36 |
24.14 |
7 |
20342 |
买入 |
| 09:41:39 |
24.16 |
708 |
21050 |
买入 |
| 09:41:42 |
24.12 |
77 |
21127 |
卖出 |
| 09:41:45 |
24.12 |
13 |
21140 |
买入 |
| 09:41:51 |
24.08 |
5 |
21145 |
卖出 |
| 09:41:54 |
24.12 |
7 |
21152 |
买入 |
| 09:41:57 |
24.1 |
20 |
21172 |
卖出 |
| 09:42:00 |
24.1 |
14 |
21186 |
卖出 |
| 09:42:03 |
24.09 |
12 |
21198 |
卖出 |
| 09:42:06 |
24.12 |
5 |
21203 |
买入 |
| 09:42:09 |
24.09 |
67 |
21270 |
卖出 |
| 09:42:12 |
24.07 |
817 |
22087 |
卖出 |
| 09:42:15 |
24.05 |
109 |
22196 |
卖出 |
| 09:42:18 |
24.04 |
143 |
22339 |
卖出 |
| 09:42:21 |
24.02 |
94 |
22433 |
卖出 |
| 09:42:24 |
24.02 |
8 |
22441 |
卖出 |
| 09:42:27 |
24.03 |
175 |
22616 |
买入 |
| 09:42:30 |
24.04 |
71 |
22687 |
买入 |
| 09:42:33 |
24.04 |
60 |
22747 |
买入 |
| 09:42:36 |
24.05 |
156 |
22903 |
买入 |
| 09:42:39 |
24.06 |
78 |
22981 |
买入 |
| 09:42:42 |
24.05 |
10 |
22991 |
卖出 |
| 09:42:45 |
24.04 |
11 |
23002 |
卖出 |
| 09:42:48 |
24.04 |
19 |
23021 |
卖出 |
| 09:42:51 |
24.04 |
16 |
23037 |
卖出 |
| 09:42:54 |
24.05 |
20 |
23057 |
买入 |
| 09:42:57 |
24.05 |
6 |
23063 |
卖出 |
| 09:43:00 |
24.05 |
19 |
23082 |
卖出 |
| 09:43:06 |
24.06 |
16 |
23098 |
买入 |
| 09:43:09 |
24.09 |
18 |
23116 |
买入 |
| 09:43:12 |
24.09 |
8 |
23124 |
买入 |
| 09:43:15 |
24.06 |
50 |
23174 |
卖出 |
| 09:43:18 |
24.05 |
3 |
23177 |
卖出 |
| 09:43:21 |
24.04 |
154 |
23331 |
卖出 |
| 09:43:24 |
24.06 |
32 |
23363 |
买入 |
| 09:43:27 |
24.03 |
2 |
23365 |
卖出 |
| 09:43:30 |
24.08 |
103 |
23468 |
买入 |
| 09:43:33 |
24.03 |
14 |
23482 |
卖出 |