乐普医疗[300003]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
18.69 |
45 |
45 |
集合竞价 |
| 09:15:36 |
18.69 |
49 |
49 |
集合竞价 |
| 09:15:45 |
18.69 |
49 |
49 |
集合竞价 |
| 09:16:12 |
18.69 |
49 |
49 |
集合竞价 |
| 09:16:30 |
18.69 |
127 |
127 |
集合竞价 |
| 09:16:39 |
18.69 |
127 |
127 |
集合竞价 |
| 09:16:57 |
18.69 |
134 |
134 |
集合竞价 |
| 09:17:15 |
18.69 |
57 |
57 |
集合竞价 |
| 09:17:24 |
18.69 |
62 |
62 |
集合竞价 |
| 09:17:33 |
18.69 |
56 |
56 |
集合竞价 |
| 09:17:42 |
19.37 |
3006 |
3006 |
集合竞价 |
| 09:17:51 |
20 |
6046 |
6046 |
集合竞价 |
| 09:18:09 |
20 |
6046 |
6046 |
集合竞价 |
| 09:18:18 |
19.3 |
3046 |
3046 |
集合竞价 |
| 09:18:27 |
18.64 |
135 |
135 |
集合竞价 |
| 09:18:36 |
18.64 |
135 |
135 |
集合竞价 |
| 09:18:45 |
18.64 |
136 |
136 |
集合竞价 |
| 09:18:54 |
18.69 |
71 |
71 |
集合竞价 |
| 09:19:03 |
18.51 |
243 |
243 |
集合竞价 |
| 09:19:12 |
18.69 |
81 |
81 |
集合竞价 |
| 09:19:21 |
18.69 |
78 |
78 |
集合竞价 |
| 09:19:30 |
18.69 |
82 |
82 |
集合竞价 |
| 09:19:39 |
18.69 |
78 |
78 |
集合竞价 |
| 09:19:48 |
18.69 |
83 |
83 |
集合竞价 |
| 09:20:00 |
18.69 |
92 |
92 |
集合竞价 |
| 09:20:09 |
18.69 |
101 |
101 |
集合竞价 |
| 09:20:18 |
18.69 |
103 |
103 |
集合竞价 |
| 09:20:27 |
18.69 |
104 |
104 |
集合竞价 |
| 09:20:45 |
18.69 |
104 |
104 |
集合竞价 |
| 09:20:54 |
18.69 |
109 |
109 |
集合竞价 |
| 09:21:03 |
18.69 |
118 |
118 |
集合竞价 |
| 09:21:12 |
18.69 |
119 |
119 |
集合竞价 |
| 09:21:21 |
18.69 |
129 |
129 |
集合竞价 |
| 09:21:30 |
18.69 |
130 |
130 |
集合竞价 |
| 09:21:39 |
18.69 |
131 |
131 |
集合竞价 |
| 09:21:48 |
18.69 |
153 |
153 |
集合竞价 |
| 09:21:57 |
18.69 |
155 |
155 |
集合竞价 |
| 09:22:06 |
18.69 |
155 |
155 |
集合竞价 |
| 09:22:24 |
18.69 |
158 |
158 |
集合竞价 |
| 09:22:33 |
18.69 |
160 |
160 |
集合竞价 |
| 09:22:42 |
18.69 |
161 |
161 |
集合竞价 |
| 09:23:00 |
18.69 |
171 |
171 |
集合竞价 |
| 09:23:09 |
18.69 |
172 |
172 |
集合竞价 |
| 09:23:18 |
18.69 |
181 |
181 |
集合竞价 |
| 09:23:27 |
18.69 |
183 |
183 |
集合竞价 |
| 09:23:36 |
18.69 |
343 |
343 |
集合竞价 |
| 09:23:45 |
18.69 |
350 |
350 |
集合竞价 |
| 09:23:54 |
18.69 |
351 |
351 |
集合竞价 |
| 09:24:03 |
18.69 |
353 |
353 |
集合竞价 |
| 09:24:12 |
18.69 |
390 |
390 |
集合竞价 |
| 09:24:21 |
18.69 |
421 |
421 |
集合竞价 |
| 09:24:30 |
18.68 |
441 |
441 |
集合竞价 |
| 09:24:39 |
18.68 |
472 |
472 |
集合竞价 |
| 09:24:48 |
18.68 |
482 |
482 |
集合竞价 |
| 09:24:57 |
18.67 |
519 |
519 |
集合竞价 |
| 09:25:00 |
18.64 |
577 |
1096 |
买入 |
| 09:30:00 |
18.64 |
331 |
1427 |
买入 |
| 09:30:03 |
18.64 |
425 |
1852 |
买入 |
| 09:30:06 |
18.65 |
127 |
1979 |
买入 |
| 09:30:09 |
18.64 |
374 |
2353 |
卖出 |
| 09:30:12 |
18.63 |
154 |
2507 |
卖出 |
| 09:30:15 |
18.6 |
54 |
2561 |
卖出 |
| 09:30:18 |
18.59 |
81 |
2642 |
卖出 |
| 09:30:21 |
18.58 |
186 |
2828 |
卖出 |
| 09:30:24 |
18.59 |
39 |
2867 |
买入 |
| 09:30:27 |
18.58 |
296 |
3163 |
卖出 |
| 09:30:30 |
18.59 |
22 |
3185 |
买入 |
| 09:30:33 |
18.58 |
53 |
3238 |
卖出 |
| 09:30:36 |
18.59 |
29 |
3267 |
买入 |
| 09:30:39 |
18.58 |
27 |
3294 |
卖出 |
| 09:30:42 |
18.58 |
11 |
3305 |
卖出 |
| 09:30:45 |
18.58 |
62 |
3367 |
卖出 |
| 09:30:48 |
18.59 |
29 |
3396 |
买入 |
| 09:30:51 |
18.58 |
48 |
3444 |
卖出 |
| 09:30:54 |
18.59 |
14 |
3458 |
买入 |
| 09:30:57 |
18.59 |
99 |
3557 |
买入 |
| 09:31:00 |
18.58 |
54 |
3611 |
卖出 |
| 09:31:03 |
18.59 |
29 |
3640 |
买入 |
| 09:31:06 |
18.58 |
35 |
3675 |
卖出 |
| 09:31:09 |
18.58 |
28 |
3703 |
卖出 |
| 09:31:12 |
18.57 |
132 |
3835 |
卖出 |
| 09:31:15 |
18.53 |
507 |
4342 |
卖出 |
| 09:31:18 |
18.53 |
41 |
4383 |
卖出 |
| 09:31:21 |
18.53 |
33 |
4416 |
卖出 |
| 09:31:24 |
18.53 |
119 |
4535 |
买入 |
| 09:31:27 |
18.54 |
49 |
4584 |
买入 |
| 09:31:30 |
18.54 |
23 |
4607 |
卖出 |
| 09:31:33 |
18.54 |
75 |
4682 |
卖出 |
| 09:31:36 |
18.55 |
22 |
4704 |
买入 |
| 09:31:39 |
18.55 |
1 |
4705 |
卖出 |
| 09:31:42 |
18.54 |
6 |
4711 |
卖出 |
| 09:31:45 |
18.54 |
33 |
4744 |
卖出 |
| 09:31:48 |
18.54 |
45 |
4789 |
卖出 |
| 09:31:51 |
18.54 |
187 |
4976 |
买入 |
| 09:31:54 |
18.54 |
38 |
5014 |
卖出 |
| 09:31:57 |
18.49 |
1281 |
6295 |
卖出 |
| 09:32:00 |
18.49 |
77 |
6372 |
卖出 |
| 09:32:03 |
18.5 |
11 |
6383 |
买入 |
| 09:32:06 |
18.5 |
11 |
6394 |
买入 |
| 09:32:09 |
18.5 |
13 |
6407 |
买入 |
| 09:32:12 |
18.47 |
109 |
6516 |
卖出 |
| 09:32:15 |
18.47 |
63 |
6579 |
买入 |
| 09:32:18 |
18.47 |
100 |
6679 |
买入 |
| 09:32:21 |
18.5 |
14 |
6693 |
买入 |
| 09:32:24 |
18.47 |
193 |
6886 |
卖出 |
| 09:32:27 |
18.47 |
11 |
6897 |
卖出 |
| 09:32:30 |
18.49 |
1 |
6898 |
买入 |
| 09:32:33 |
18.47 |
133 |
7031 |
卖出 |
| 09:32:36 |
18.48 |
29 |
7060 |
买入 |
| 09:32:39 |
18.48 |
26 |
7086 |
卖出 |
| 09:32:42 |
18.49 |
253 |
7339 |
买入 |
| 09:32:45 |
18.48 |
57 |
7396 |
卖出 |
| 09:32:48 |
18.5 |
12 |
7408 |
买入 |
| 09:32:51 |
18.49 |
46 |
7454 |
卖出 |
| 09:32:54 |
18.49 |
22 |
7476 |
卖出 |
| 09:32:57 |
18.5 |
42 |
7518 |
买入 |
| 09:33:00 |
18.5 |
71 |
7589 |
买入 |
| 09:33:03 |
18.51 |
451 |
8040 |
买入 |
| 09:33:06 |
18.51 |
113 |
8153 |
买入 |
| 09:33:09 |
18.5 |
122 |
8275 |
卖出 |
| 09:33:12 |
18.5 |
6 |
8281 |
卖出 |
| 09:33:15 |
18.51 |
17 |
8298 |
买入 |
| 09:33:18 |
18.52 |
24 |
8322 |
买入 |
| 09:33:21 |
18.51 |
95 |
8417 |
卖出 |
| 09:33:24 |
18.45 |
1847 |
10264 |
卖出 |
| 09:33:27 |
18.5 |
161 |
10425 |
买入 |
| 09:33:30 |
18.49 |
15 |
10440 |
卖出 |
| 09:33:33 |
18.49 |
135 |
10575 |
卖出 |
| 09:33:36 |
18.49 |
38 |
10613 |
卖出 |
| 09:33:39 |
18.5 |
97 |
10710 |
买入 |
| 09:33:42 |
18.5 |
1 |
10711 |
卖出 |
| 09:33:45 |
18.51 |
28 |
10739 |
买入 |
| 09:33:48 |
18.53 |
16 |
10755 |
买入 |
| 09:33:51 |
18.52 |
5 |
10760 |
卖出 |
| 09:33:54 |
18.53 |
2 |
10762 |
买入 |
| 09:33:57 |
18.53 |
20 |
10782 |
买入 |
| 09:34:03 |
18.54 |
56 |
10838 |
买入 |
| 09:34:06 |
18.54 |
133 |
10971 |
买入 |
| 09:34:09 |
18.51 |
162 |
11133 |
卖出 |
| 09:34:12 |
18.53 |
56 |
11189 |
买入 |
| 09:34:15 |
18.53 |
40 |
11229 |
买入 |
| 09:34:18 |
18.54 |
14 |
11243 |
买入 |
| 09:34:21 |
18.53 |
15 |
11258 |
卖出 |
| 09:34:24 |
18.53 |
15 |
11273 |
卖出 |
| 09:34:27 |
18.54 |
124 |
11397 |
买入 |
| 09:34:30 |
18.54 |
15 |
11412 |
卖出 |
| 09:34:33 |
18.55 |
13 |
11425 |
买入 |
| 09:34:36 |
18.55 |
34 |
11459 |
买入 |
| 09:34:39 |
18.54 |
16 |
11475 |
卖出 |
| 09:34:42 |
18.55 |
13 |
11488 |
买入 |
| 09:34:45 |
18.55 |
7 |
11495 |
买入 |
| 09:34:48 |
18.55 |
14 |
11509 |
买入 |
| 09:34:51 |
18.55 |
32 |
11541 |
卖出 |
| 09:34:54 |
18.55 |
42 |
11583 |
卖出 |
| 09:34:57 |
18.48 |
1830 |
13413 |
卖出 |
| 09:35:00 |
18.48 |
277 |
13690 |
卖出 |
| 09:35:03 |
18.54 |
122 |
13812 |
买入 |
| 09:35:06 |
18.53 |
97 |
13909 |
卖出 |
| 09:35:09 |
18.54 |
83 |
13992 |
卖出 |
| 09:35:12 |
18.54 |
76 |
14068 |
卖出 |
| 09:35:15 |
18.53 |
48 |
14116 |
卖出 |
| 09:35:18 |
18.53 |
18 |
14134 |
卖出 |
| 09:35:21 |
18.54 |
36 |
14170 |
买入 |
| 09:35:24 |
18.54 |
12 |
14182 |
买入 |
| 09:35:27 |
18.53 |
21 |
14203 |
卖出 |
| 09:35:30 |
18.53 |
24 |
14227 |
买入 |
| 09:35:33 |
18.53 |
7 |
14234 |
买入 |
| 09:35:36 |
18.53 |
22 |
14256 |
买入 |
| 09:35:39 |
18.53 |
2 |
14258 |
卖出 |
| 09:35:42 |
18.53 |
1 |
14259 |
卖出 |
| 09:35:45 |
18.54 |
12 |
14271 |
买入 |
| 09:35:48 |
18.54 |
84 |
14355 |
买入 |
| 09:35:51 |
18.54 |
3 |
14358 |
买入 |
| 09:35:54 |
18.53 |
21 |
14379 |
卖出 |
| 09:35:57 |
18.53 |
42 |
14421 |
卖出 |
| 09:36:00 |
18.53 |
5 |
14426 |
卖出 |
| 09:36:03 |
18.55 |
184 |
14610 |
买入 |
| 09:36:06 |
18.59 |
151 |
14761 |
买入 |
| 09:36:09 |
18.59 |
99 |
14860 |
买入 |
| 09:36:12 |
18.59 |
9 |
14869 |
卖出 |
| 09:36:15 |
18.58 |
20 |
14889 |
卖出 |
| 09:36:18 |
18.57 |
1 |
14890 |
卖出 |
| 09:36:21 |
18.58 |
36 |
14926 |
买入 |
| 09:36:24 |
18.58 |
60 |
14986 |
买入 |
| 09:36:27 |
18.58 |
11 |
14997 |
买入 |
| 09:36:30 |
18.58 |
3 |
15000 |
买入 |
| 09:36:33 |
18.58 |
37 |
15037 |
买入 |
| 09:36:36 |
18.58 |
19 |
15056 |
卖出 |
| 09:36:39 |
18.58 |
4 |
15060 |
买入 |
| 09:36:42 |
18.58 |
14 |
15074 |
买入 |
| 09:36:45 |
18.59 |
29 |
15103 |
买入 |
| 09:36:48 |
18.59 |
471 |
15574 |
买入 |
| 09:36:51 |
18.63 |
16 |
15590 |
买入 |
| 09:36:54 |
18.6 |
1 |
15591 |
卖出 |
| 09:36:57 |
18.63 |
6 |
15597 |
买入 |
| 09:37:00 |
18.6 |
33 |
15630 |
卖出 |
| 09:37:03 |
18.61 |
92 |
15722 |
买入 |
| 09:37:06 |
18.61 |
39 |
15761 |
卖出 |
| 09:37:09 |
18.6 |
51 |
15812 |
卖出 |
| 09:37:12 |
18.61 |
41 |
15853 |
买入 |
| 09:37:18 |
18.62 |
27 |
15880 |
买入 |
| 09:37:21 |
18.62 |
25 |
15905 |
卖出 |
| 09:37:24 |
18.62 |
6 |
15911 |
卖出 |
| 09:37:27 |
18.63 |
53 |
15964 |
买入 |
| 09:37:30 |
18.63 |
35 |
15999 |
卖出 |
| 09:37:33 |
18.64 |
16 |
16015 |
买入 |
| 09:37:36 |
18.64 |
23 |
16038 |
买入 |
| 09:37:39 |
18.64 |
60 |
16098 |
买入 |
| 09:37:42 |
18.63 |
136 |
16234 |
卖出 |
| 09:37:45 |
18.63 |
25 |
16259 |
买入 |
| 09:37:51 |
18.63 |
33 |
16292 |
买入 |
| 09:37:54 |
18.62 |
85 |
16377 |
卖出 |
| 09:37:57 |
18.64 |
9 |
16386 |
买入 |
| 09:38:00 |
18.61 |
21 |
16407 |
卖出 |
| 09:38:03 |
18.62 |
40 |
16447 |
买入 |
| 09:38:06 |
18.62 |
149 |
16596 |
买入 |
| 09:38:09 |
18.62 |
74 |
16670 |
买入 |
| 09:38:12 |
18.61 |
247 |
16917 |
卖出 |
| 09:38:15 |
18.6 |
29 |
16946 |
卖出 |
| 09:38:18 |
18.64 |
17 |
16963 |
买入 |
| 09:38:21 |
18.64 |
13 |
16976 |
买入 |
| 09:38:24 |
18.63 |
19 |
16995 |
卖出 |
| 09:38:27 |
18.64 |
31 |
17026 |
买入 |
| 09:38:30 |
18.63 |
10 |
17036 |
卖出 |
| 09:38:33 |
18.62 |
45 |
17081 |
卖出 |
| 09:38:36 |
18.62 |
1 |
17082 |
卖出 |
| 09:38:39 |
18.62 |
9 |
17091 |
卖出 |
| 09:38:42 |
18.62 |
153 |
17244 |
卖出 |
| 09:38:45 |
18.64 |
30 |
17274 |
买入 |
| 09:38:48 |
18.62 |
50 |
17324 |
卖出 |
| 09:38:51 |
18.62 |
47 |
17371 |
卖出 |
| 09:38:54 |
18.62 |
14 |
17385 |
卖出 |
| 09:38:57 |
18.6 |
222 |
17607 |
卖出 |
| 09:39:00 |
18.6 |
51 |
17658 |
买入 |
| 09:39:03 |
18.59 |
85 |
17743 |
卖出 |
| 09:39:06 |
18.59 |
75 |
17818 |
买入 |
| 09:39:09 |
18.58 |
49 |
17867 |
卖出 |
| 09:39:12 |
18.58 |
73 |
17940 |
卖出 |
| 09:39:15 |
18.56 |
26 |
17966 |
卖出 |
| 09:39:18 |
18.58 |
4 |
17970 |
买入 |
| 09:39:21 |
18.58 |
1 |
17971 |
买入 |
| 09:39:24 |
18.58 |
21 |
17992 |
买入 |
| 09:39:27 |
18.58 |
8 |
18000 |
卖出 |
| 09:39:30 |
18.58 |
20 |
18020 |
卖出 |
| 09:39:33 |
18.59 |
31 |
18051 |
买入 |
| 09:39:36 |
18.6 |
31 |
18082 |
买入 |
| 09:39:39 |
18.58 |
10 |
18092 |
卖出 |
| 09:39:45 |
18.58 |
62 |
18154 |
卖出 |
| 09:39:48 |
18.59 |
20 |
18174 |
买入 |
| 09:39:51 |
18.58 |
7 |
18181 |
卖出 |
| 09:39:54 |
18.58 |
35 |
18216 |
卖出 |
| 09:39:57 |
18.58 |
15 |
18231 |
卖出 |
| 09:40:00 |
18.58 |
13 |
18244 |
卖出 |
| 09:40:03 |
18.58 |
37 |
18281 |
卖出 |
| 09:40:06 |
18.59 |
22 |
18303 |
买入 |
| 09:40:09 |
18.58 |
69 |
18372 |
卖出 |
| 09:40:12 |
18.58 |
21 |
18393 |
买入 |
| 09:40:15 |
18.56 |
168 |
18561 |
卖出 |
| 09:40:18 |
18.56 |
67 |
18628 |
卖出 |
| 09:40:21 |
18.57 |
12 |
18640 |
买入 |
| 09:40:24 |
18.56 |
315 |
18955 |
卖出 |
| 09:40:27 |
18.58 |
12 |
18967 |
买入 |
| 09:40:30 |
18.57 |
75 |
19042 |
卖出 |
| 09:40:33 |
18.57 |
53 |
19095 |
卖出 |
| 09:40:36 |
18.58 |
15 |
19110 |
买入 |
| 09:40:39 |
18.57 |
2 |
19112 |
卖出 |
| 09:40:45 |
18.57 |
13 |
19125 |
卖出 |
| 09:40:48 |
18.58 |
24 |
19149 |
买入 |
| 09:40:51 |
18.58 |
1 |
19150 |
买入 |
| 09:40:54 |
18.58 |
7 |
19157 |
买入 |
| 09:40:57 |
18.57 |
77 |
19234 |
卖出 |
| 09:41:00 |
18.56 |
93 |
19327 |
卖出 |
| 09:41:03 |
18.55 |
45 |
19372 |
卖出 |
| 09:41:06 |
18.56 |
83 |
19455 |
买入 |
| 09:41:09 |
18.55 |
17 |
19472 |
卖出 |
| 09:41:12 |
18.55 |
80 |
19552 |
买入 |
| 09:41:15 |
18.54 |
42 |
19594 |
卖出 |
| 09:41:18 |
18.54 |
34 |
19628 |
卖出 |
| 09:41:21 |
18.54 |
29 |
19657 |
卖出 |
| 09:41:24 |
18.55 |
59 |
19716 |
买入 |
| 09:41:27 |
18.55 |
17 |
19733 |
买入 |
| 09:41:30 |
18.54 |
39 |
19772 |
卖出 |
| 09:41:33 |
18.55 |
9 |
19781 |
买入 |
| 09:41:36 |
18.54 |
6 |
19787 |
卖出 |
| 09:41:39 |
18.54 |
4 |
19791 |
卖出 |
| 09:41:42 |
18.54 |
9 |
19800 |
卖出 |
| 09:41:45 |
18.55 |
24 |
19824 |
买入 |
| 09:41:48 |
18.54 |
60 |
19884 |
卖出 |
| 09:41:51 |
18.55 |
40 |
19924 |
买入 |
| 09:41:54 |
18.54 |
12 |
19936 |
卖出 |
| 09:41:57 |
18.55 |
4 |
19940 |
买入 |
| 09:42:00 |
18.55 |
15 |
19955 |
买入 |
| 09:42:03 |
18.55 |
52 |
20007 |
买入 |
| 09:42:06 |
18.54 |
20 |
20027 |
卖出 |
| 09:42:09 |
18.56 |
19 |
20046 |
买入 |
| 09:42:12 |
18.55 |
32 |
20078 |
卖出 |
| 09:42:15 |
18.54 |
17 |
20095 |
卖出 |
| 09:42:18 |
18.55 |
48 |
20143 |
买入 |
| 09:42:21 |
18.54 |
213 |
20356 |
卖出 |
| 09:42:24 |
18.53 |
17 |
20373 |
卖出 |