华测检测[300012]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
19.28 |
10 |
10 |
集合竞价 |
| 09:15:09 |
19.17 |
28 |
28 |
集合竞价 |
| 09:15:18 |
19.17 |
33 |
33 |
集合竞价 |
| 09:15:45 |
19.17 |
37 |
37 |
集合竞价 |
| 09:16:03 |
19.17 |
37 |
37 |
集合竞价 |
| 09:16:21 |
19.17 |
37 |
37 |
集合竞价 |
| 09:16:39 |
19.17 |
37 |
37 |
集合竞价 |
| 09:17:06 |
19.17 |
42 |
42 |
集合竞价 |
| 09:17:51 |
19.1 |
123 |
123 |
集合竞价 |
| 09:18:00 |
19.1 |
127 |
127 |
集合竞价 |
| 09:18:09 |
19.1 |
142 |
142 |
集合竞价 |
| 09:18:18 |
19.1 |
143 |
143 |
集合竞价 |
| 09:18:36 |
19.1 |
138 |
138 |
集合竞价 |
| 09:18:45 |
19.1 |
141 |
141 |
集合竞价 |
| 09:18:54 |
19.15 |
48 |
48 |
集合竞价 |
| 09:19:21 |
19.17 |
48 |
48 |
集合竞价 |
| 09:19:30 |
19.2 |
50 |
50 |
集合竞价 |
| 09:20:09 |
19.2 |
51 |
51 |
集合竞价 |
| 09:20:18 |
19.19 |
51 |
51 |
集合竞价 |
| 09:20:27 |
19.2 |
52 |
52 |
集合竞价 |
| 09:20:36 |
19.2 |
52 |
52 |
集合竞价 |
| 09:20:45 |
19.17 |
56 |
56 |
集合竞价 |
| 09:21:12 |
19.17 |
56 |
56 |
集合竞价 |
| 09:21:30 |
19.17 |
61 |
61 |
集合竞价 |
| 09:21:39 |
19.17 |
62 |
62 |
集合竞价 |
| 09:21:57 |
19.17 |
67 |
67 |
集合竞价 |
| 09:22:15 |
19.17 |
67 |
67 |
集合竞价 |
| 09:22:24 |
19.17 |
73 |
73 |
集合竞价 |
| 09:22:51 |
19.17 |
74 |
74 |
集合竞价 |
| 09:23:00 |
19.17 |
75 |
75 |
集合竞价 |
| 09:23:18 |
19.17 |
76 |
76 |
集合竞价 |
| 09:23:27 |
19.17 |
76 |
76 |
集合竞价 |
| 09:23:36 |
19.17 |
82 |
82 |
集合竞价 |
| 09:23:45 |
19.17 |
88 |
88 |
集合竞价 |
| 09:23:54 |
19.17 |
89 |
89 |
集合竞价 |
| 09:24:03 |
19.17 |
95 |
95 |
集合竞价 |
| 09:24:12 |
19.13 |
195 |
195 |
集合竞价 |
| 09:24:21 |
19.13 |
201 |
201 |
集合竞价 |
| 09:24:30 |
19.13 |
202 |
202 |
集合竞价 |
| 09:24:39 |
19.12 |
211 |
211 |
集合竞价 |
| 09:24:48 |
19.13 |
213 |
213 |
集合竞价 |
| 09:24:57 |
19.13 |
214 |
214 |
集合竞价 |
| 09:25:00 |
19.2 |
267 |
481 |
卖出 |
| 09:30:00 |
19.27 |
89 |
570 |
买入 |
| 09:30:03 |
19.25 |
128 |
698 |
卖出 |
| 09:30:06 |
19.27 |
106 |
804 |
买入 |
| 09:30:09 |
19.22 |
49 |
853 |
卖出 |
| 09:30:12 |
19.22 |
82 |
935 |
卖出 |
| 09:30:15 |
19.26 |
15 |
950 |
买入 |
| 09:30:18 |
19.27 |
34 |
984 |
买入 |
| 09:30:21 |
19.3 |
59 |
1043 |
买入 |
| 09:30:24 |
19.32 |
18 |
1061 |
买入 |
| 09:30:27 |
19.32 |
51 |
1112 |
买入 |
| 09:30:30 |
19.31 |
51 |
1163 |
卖出 |
| 09:30:33 |
19.31 |
45 |
1208 |
买入 |
| 09:30:36 |
19.33 |
64 |
1272 |
买入 |
| 09:30:39 |
19.35 |
51 |
1323 |
买入 |
| 09:30:42 |
19.37 |
42 |
1365 |
买入 |
| 09:30:45 |
19.35 |
15 |
1380 |
卖出 |
| 09:30:48 |
19.35 |
26 |
1406 |
卖出 |
| 09:30:51 |
19.35 |
31 |
1437 |
买入 |
| 09:30:54 |
19.35 |
12 |
1449 |
买入 |
| 09:30:57 |
19.32 |
11 |
1460 |
卖出 |
| 09:31:00 |
19.3 |
37 |
1497 |
卖出 |
| 09:31:03 |
19.3 |
8 |
1505 |
买入 |
| 09:31:06 |
19.25 |
19 |
1524 |
卖出 |
| 09:31:09 |
19.25 |
19 |
1543 |
卖出 |
| 09:31:12 |
19.24 |
83 |
1626 |
卖出 |
| 09:31:15 |
19.3 |
75 |
1701 |
买入 |
| 09:31:18 |
19.31 |
71 |
1772 |
买入 |
| 09:31:21 |
19.29 |
27 |
1799 |
卖出 |
| 09:31:24 |
19.29 |
23 |
1822 |
卖出 |
| 09:31:27 |
19.32 |
43 |
1865 |
买入 |
| 09:31:30 |
19.29 |
6 |
1871 |
卖出 |
| 09:31:33 |
19.31 |
2 |
1873 |
买入 |
| 09:31:36 |
19.31 |
10 |
1883 |
买入 |
| 09:31:39 |
19.28 |
26 |
1909 |
卖出 |
| 09:31:42 |
19.31 |
12 |
1921 |
买入 |
| 09:31:45 |
19.31 |
26 |
1947 |
卖出 |
| 09:31:48 |
19.35 |
120 |
2067 |
买入 |
| 09:31:51 |
19.33 |
1 |
2068 |
卖出 |
| 09:31:54 |
19.32 |
66 |
2134 |
卖出 |
| 09:31:57 |
19.26 |
17 |
2151 |
卖出 |
| 09:32:00 |
19.28 |
1 |
2152 |
买入 |
| 09:32:03 |
19.28 |
9 |
2161 |
卖出 |
| 09:32:06 |
19.25 |
21 |
2182 |
卖出 |
| 09:32:09 |
19.27 |
41 |
2223 |
买入 |
| 09:32:12 |
19.26 |
12 |
2235 |
买入 |
| 09:32:15 |
19.25 |
15 |
2250 |
卖出 |
| 09:32:18 |
19.25 |
4 |
2254 |
卖出 |
| 09:32:21 |
19.25 |
14 |
2268 |
卖出 |
| 09:32:24 |
19.25 |
22 |
2290 |
买入 |
| 09:32:27 |
19.25 |
22 |
2312 |
买入 |
| 09:32:30 |
19.25 |
4 |
2316 |
卖出 |
| 09:32:33 |
19.28 |
22 |
2338 |
买入 |
| 09:32:36 |
19.27 |
12 |
2350 |
买入 |
| 09:32:39 |
19.25 |
32 |
2382 |
卖出 |
| 09:32:42 |
19.25 |
1 |
2383 |
卖出 |
| 09:32:45 |
19.25 |
3 |
2386 |
卖出 |
| 09:32:48 |
19.28 |
45 |
2431 |
买入 |
| 09:32:51 |
19.25 |
29 |
2460 |
卖出 |
| 09:32:57 |
19.24 |
100 |
2560 |
买入 |
| 09:33:00 |
19.24 |
57 |
2617 |
买入 |
| 09:33:03 |
19.25 |
79 |
2696 |
买入 |
| 09:33:06 |
19.2 |
342 |
3038 |
卖出 |
| 09:33:09 |
19.2 |
23 |
3061 |
买入 |
| 09:33:12 |
19.21 |
69 |
3130 |
买入 |
| 09:33:15 |
19.21 |
15 |
3145 |
买入 |
| 09:33:18 |
19.18 |
104 |
3249 |
卖出 |
| 09:33:21 |
19.21 |
18 |
3267 |
买入 |
| 09:33:24 |
19.21 |
8 |
3275 |
买入 |
| 09:33:27 |
19.21 |
13 |
3288 |
买入 |
| 09:33:30 |
19.26 |
336 |
3624 |
买入 |
| 09:33:33 |
19.21 |
20 |
3644 |
卖出 |
| 09:33:36 |
19.21 |
42 |
3686 |
卖出 |
| 09:33:39 |
19.22 |
4 |
3690 |
买入 |
| 09:33:42 |
19.21 |
9 |
3699 |
卖出 |
| 09:33:45 |
19.24 |
1 |
3700 |
买入 |
| 09:33:48 |
19.24 |
32 |
3732 |
买入 |
| 09:33:51 |
19.24 |
14 |
3746 |
买入 |
| 09:33:54 |
19.24 |
39 |
3785 |
买入 |
| 09:33:57 |
19.24 |
6 |
3791 |
买入 |
| 09:34:00 |
19.24 |
38 |
3829 |
买入 |
| 09:34:03 |
19.23 |
2 |
3831 |
卖出 |
| 09:34:06 |
19.26 |
150 |
3981 |
买入 |
| 09:34:09 |
19.24 |
1 |
3982 |
卖出 |
| 09:34:12 |
19.24 |
19 |
4001 |
买入 |
| 09:34:15 |
19.26 |
21 |
4022 |
买入 |
| 09:34:18 |
19.24 |
11 |
4033 |
卖出 |
| 09:34:21 |
19.24 |
9 |
4042 |
卖出 |
| 09:34:24 |
19.24 |
29 |
4071 |
卖出 |
| 09:34:27 |
19.25 |
31 |
4102 |
买入 |
| 09:34:30 |
19.25 |
32 |
4134 |
买入 |
| 09:34:33 |
19.25 |
37 |
4171 |
买入 |
| 09:34:36 |
19.25 |
16 |
4187 |
卖出 |
| 09:34:39 |
19.24 |
18 |
4205 |
卖出 |
| 09:34:42 |
19.25 |
5 |
4210 |
买入 |
| 09:34:45 |
19.24 |
19 |
4229 |
卖出 |
| 09:34:48 |
19.24 |
35 |
4264 |
买入 |
| 09:34:51 |
19.25 |
31 |
4295 |
买入 |
| 09:34:54 |
19.23 |
19 |
4314 |
买入 |
| 09:34:57 |
19.23 |
18 |
4332 |
买入 |
| 09:35:00 |
19.24 |
26 |
4358 |
买入 |
| 09:35:03 |
19.23 |
17 |
4375 |
卖出 |
| 09:35:06 |
19.23 |
67 |
4442 |
买入 |
| 09:35:09 |
19.23 |
13 |
4455 |
买入 |
| 09:35:12 |
19.22 |
12 |
4467 |
卖出 |
| 09:35:15 |
19.22 |
36 |
4503 |
卖出 |
| 09:35:18 |
19.23 |
52 |
4555 |
买入 |
| 09:35:21 |
19.22 |
18 |
4573 |
卖出 |
| 09:35:24 |
19.24 |
49 |
4622 |
买入 |
| 09:35:27 |
19.24 |
54 |
4676 |
买入 |
| 09:35:30 |
19.25 |
10 |
4686 |
买入 |
| 09:35:33 |
19.26 |
76 |
4762 |
买入 |
| 09:35:36 |
19.27 |
13 |
4775 |
买入 |
| 09:35:39 |
19.27 |
2 |
4777 |
买入 |
| 09:35:42 |
19.28 |
58 |
4835 |
买入 |
| 09:35:45 |
19.27 |
1 |
4836 |
卖出 |
| 09:35:48 |
19.3 |
60 |
4896 |
买入 |
| 09:35:51 |
19.27 |
1 |
4897 |
卖出 |
| 09:35:54 |
19.27 |
29 |
4926 |
卖出 |
| 09:35:57 |
19.27 |
6 |
4932 |
买入 |
| 09:36:00 |
19.26 |
4 |
4936 |
卖出 |
| 09:36:03 |
19.23 |
37 |
4973 |
卖出 |
| 09:36:06 |
19.19 |
419 |
5392 |
卖出 |
| 09:36:09 |
19.18 |
46 |
5438 |
卖出 |
| 09:36:12 |
19.19 |
5 |
5443 |
买入 |
| 09:36:15 |
19.2 |
33 |
5476 |
买入 |
| 09:36:18 |
19.2 |
18 |
5494 |
买入 |
| 09:36:24 |
19.21 |
3 |
5497 |
买入 |
| 09:36:27 |
19.21 |
22 |
5519 |
买入 |
| 09:36:30 |
19.23 |
32 |
5551 |
买入 |
| 09:36:33 |
19.21 |
27 |
5578 |
卖出 |
| 09:36:36 |
19.23 |
55 |
5633 |
买入 |
| 09:36:39 |
19.23 |
14 |
5647 |
买入 |
| 09:36:42 |
19.23 |
8 |
5655 |
卖出 |
| 09:36:45 |
19.23 |
5 |
5660 |
买入 |
| 09:36:48 |
19.23 |
14 |
5674 |
买入 |
| 09:36:51 |
19.24 |
63 |
5737 |
买入 |
| 09:36:54 |
19.23 |
36 |
5773 |
卖出 |
| 09:36:57 |
19.24 |
61 |
5834 |
买入 |
| 09:37:00 |
19.23 |
50 |
5884 |
卖出 |
| 09:37:03 |
19.24 |
13 |
5897 |
买入 |
| 09:37:06 |
19.24 |
9 |
5906 |
买入 |
| 09:37:09 |
19.24 |
2 |
5908 |
买入 |
| 09:37:12 |
19.24 |
3 |
5911 |
买入 |
| 09:37:15 |
19.23 |
81 |
5992 |
卖出 |
| 09:37:18 |
19.24 |
7 |
5999 |
买入 |
| 09:37:21 |
19.24 |
15 |
6014 |
买入 |
| 09:37:24 |
19.24 |
4 |
6018 |
买入 |
| 09:37:27 |
19.23 |
33 |
6051 |
卖出 |
| 09:37:30 |
19.25 |
10 |
6061 |
买入 |
| 09:37:33 |
19.25 |
31 |
6092 |
买入 |
| 09:37:36 |
19.25 |
6 |
6098 |
买入 |
| 09:37:39 |
19.25 |
30 |
6128 |
买入 |
| 09:37:42 |
19.24 |
32 |
6160 |
卖出 |
| 09:37:45 |
19.26 |
72 |
6232 |
买入 |
| 09:37:48 |
19.26 |
39 |
6271 |
买入 |
| 09:37:51 |
19.26 |
7 |
6278 |
卖出 |
| 09:37:54 |
19.26 |
4 |
6282 |
卖出 |
| 09:37:57 |
19.24 |
17 |
6299 |
卖出 |
| 09:38:00 |
19.25 |
55 |
6354 |
买入 |
| 09:38:06 |
19.24 |
8 |
6362 |
卖出 |
| 09:38:09 |
19.23 |
36 |
6398 |
卖出 |
| 09:38:12 |
19.23 |
49 |
6447 |
卖出 |
| 09:38:15 |
19.23 |
30 |
6477 |
买入 |
| 09:38:18 |
19.23 |
46 |
6523 |
买入 |
| 09:38:21 |
19.23 |
5 |
6528 |
买入 |
| 09:38:24 |
19.23 |
1 |
6529 |
买入 |
| 09:38:27 |
19.23 |
10 |
6539 |
买入 |
| 09:38:30 |
19.21 |
10 |
6549 |
卖出 |
| 09:38:33 |
19.21 |
42 |
6591 |
卖出 |
| 09:38:36 |
19.21 |
38 |
6629 |
卖出 |
| 09:38:42 |
19.2 |
17 |
6646 |
卖出 |
| 09:38:45 |
19.2 |
27 |
6673 |
卖出 |
| 09:38:48 |
19.2 |
40 |
6713 |
卖出 |
| 09:38:51 |
19.2 |
24 |
6737 |
买入 |
| 09:38:54 |
19.2 |
6 |
6743 |
买入 |
| 09:38:57 |
19.2 |
3 |
6746 |
买入 |
| 09:39:00 |
19.19 |
39 |
6785 |
卖出 |
| 09:39:06 |
19.19 |
4 |
6789 |
卖出 |
| 09:39:12 |
19.19 |
62 |
6851 |
卖出 |
| 09:39:15 |
19.2 |
42 |
6893 |
买入 |
| 09:39:18 |
19.2 |
24 |
6917 |
买入 |
| 09:39:21 |
19.23 |
134 |
7051 |
买入 |
| 09:39:24 |
19.24 |
98 |
7149 |
买入 |
| 09:39:27 |
19.24 |
4 |
7153 |
买入 |
| 09:39:30 |
19.25 |
12 |
7165 |
买入 |
| 09:39:33 |
19.25 |
42 |
7207 |
买入 |
| 09:39:39 |
19.23 |
19 |
7226 |
买入 |
| 09:39:42 |
19.24 |
8 |
7234 |
买入 |
| 09:39:45 |
19.23 |
27 |
7261 |
买入 |
| 09:39:48 |
19.24 |
7 |
7268 |
买入 |
| 09:39:51 |
19.21 |
9 |
7277 |
卖出 |
| 09:39:54 |
19.23 |
32 |
7309 |
买入 |
| 09:39:57 |
19.21 |
13 |
7322 |
买入 |
| 09:40:00 |
19.2 |
15 |
7337 |
卖出 |
| 09:40:03 |
19.21 |
5 |
7342 |
买入 |
| 09:40:06 |
19.2 |
13 |
7355 |
卖出 |
| 09:40:09 |
19.19 |
54 |
7409 |
卖出 |
| 09:40:12 |
19.19 |
47 |
7456 |
买入 |
| 09:40:15 |
19.19 |
28 |
7484 |
卖出 |
| 09:40:18 |
19.2 |
58 |
7542 |
买入 |
| 09:40:21 |
19.2 |
41 |
7583 |
买入 |
| 09:40:24 |
19.2 |
7 |
7590 |
买入 |
| 09:40:27 |
19.18 |
204 |
7794 |
卖出 |
| 09:40:30 |
19.18 |
102 |
7896 |
买入 |
| 09:40:33 |
19.18 |
9 |
7905 |
卖出 |
| 09:40:36 |
19.18 |
14 |
7919 |
卖出 |
| 09:40:42 |
19.18 |
40 |
7959 |
卖出 |
| 09:40:48 |
19.18 |
5 |
7964 |
卖出 |
| 09:40:51 |
19.18 |
5 |
7969 |
卖出 |
| 09:40:54 |
19.18 |
44 |
8013 |
卖出 |
| 09:41:00 |
19.16 |
102 |
8115 |
卖出 |
| 09:41:03 |
19.16 |
14 |
8129 |
卖出 |
| 09:41:06 |
19.15 |
29 |
8158 |
卖出 |
| 09:41:09 |
19.15 |
22 |
8180 |
卖出 |
| 09:41:12 |
19.14 |
13 |
8193 |
卖出 |
| 09:41:18 |
19.14 |
7 |
8200 |
卖出 |
| 09:41:21 |
19.13 |
10 |
8210 |
卖出 |
| 09:41:24 |
19.14 |
63 |
8273 |
买入 |
| 09:41:27 |
19.14 |
10 |
8283 |
买入 |
| 09:41:30 |
19.13 |
63 |
8346 |
卖出 |
| 09:41:33 |
19.11 |
81 |
8427 |
卖出 |
| 09:41:36 |
19.13 |
78 |
8505 |
买入 |
| 09:41:39 |
19.15 |
52 |
8557 |
买入 |
| 09:41:42 |
19.08 |
476 |
9033 |
卖出 |
| 09:41:45 |
19.12 |
62 |
9095 |
买入 |
| 09:41:48 |
19.08 |
64 |
9159 |
卖出 |
| 09:41:51 |
19.12 |
11 |
9170 |
买入 |
| 09:41:54 |
19.11 |
15 |
9185 |
卖出 |
| 09:41:57 |
19.12 |
50 |
9235 |
买入 |
| 09:42:00 |
19.11 |
23 |
9258 |
卖出 |
| 09:42:03 |
19.13 |
4 |
9262 |
买入 |
| 09:42:06 |
19.12 |
4 |
9266 |
卖出 |
| 09:42:09 |
19.11 |
62 |
9328 |
卖出 |
| 09:42:12 |
19.12 |
14 |
9342 |
卖出 |
| 09:42:15 |
19.12 |
2 |
9344 |
买入 |
| 09:42:21 |
19.12 |
39 |
9383 |
买入 |
| 09:42:24 |
19.12 |
109 |
9492 |
买入 |
| 09:42:27 |
19.12 |
38 |
9530 |
买入 |
| 09:42:30 |
19.12 |
18 |
9548 |
买入 |
| 09:42:33 |
19.12 |
24 |
9572 |
买入 |
| 09:42:36 |
19.13 |
26 |
9598 |
买入 |
| 09:42:39 |
19.11 |
183 |
9781 |
卖出 |
| 09:42:42 |
19.12 |
31 |
9812 |
买入 |
| 09:42:45 |
19.12 |
9 |
9821 |
买入 |
| 09:42:48 |
19.12 |
64 |
9885 |
买入 |
| 09:42:51 |
19.12 |
1 |
9886 |
卖出 |
| 09:42:54 |
19.12 |
38 |
9924 |
卖出 |
| 09:42:57 |
19.12 |
15 |
9939 |
卖出 |
| 09:43:00 |
19.1 |
28 |
9967 |
卖出 |
| 09:43:03 |
19.11 |
2 |
9969 |
买入 |
| 09:43:06 |
19.1 |
61 |
10030 |
卖出 |
| 09:43:09 |
19.1 |
22 |
10052 |
卖出 |
| 09:43:12 |
19.1 |
5 |
10057 |
卖出 |
| 09:43:15 |
19.11 |
6 |
10063 |
买入 |
| 09:43:18 |
19.1 |
3 |
10066 |
卖出 |
| 09:43:21 |
19.08 |
169 |
10235 |
卖出 |
| 09:43:24 |
19.08 |
50 |
10285 |
买入 |