超图软件[300036]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
16.04 |
442 |
442 |
集合竞价 |
| 09:15:09 |
18.66 |
459 |
459 |
集合竞价 |
| 09:15:18 |
18.66 |
459 |
459 |
集合竞价 |
| 09:15:45 |
18.66 |
459 |
459 |
集合竞价 |
| 09:15:54 |
18.66 |
459 |
459 |
集合竞价 |
| 09:16:12 |
18.66 |
459 |
459 |
集合竞价 |
| 09:16:39 |
16.04 |
664 |
664 |
集合竞价 |
| 09:16:48 |
16.04 |
670 |
670 |
集合竞价 |
| 09:16:57 |
16.04 |
667 |
667 |
集合竞价 |
| 09:17:06 |
16.04 |
710 |
710 |
集合竞价 |
| 09:17:15 |
16.05 |
1101 |
1101 |
集合竞价 |
| 09:17:33 |
16.05 |
1101 |
1101 |
集合竞价 |
| 09:17:42 |
16.05 |
1101 |
1101 |
集合竞价 |
| 09:17:51 |
16.05 |
1101 |
1101 |
集合竞价 |
| 09:18:00 |
18.66 |
459 |
459 |
集合竞价 |
| 09:18:09 |
18.66 |
459 |
459 |
集合竞价 |
| 09:18:18 |
18.66 |
459 |
459 |
集合竞价 |
| 09:18:27 |
18.66 |
459 |
459 |
集合竞价 |
| 09:18:36 |
18.85 |
459 |
459 |
集合竞价 |
| 09:18:45 |
18.85 |
459 |
459 |
集合竞价 |
| 09:18:54 |
18.85 |
459 |
459 |
集合竞价 |
| 09:19:03 |
18.85 |
459 |
459 |
集合竞价 |
| 09:19:12 |
18.88 |
459 |
459 |
集合竞价 |
| 09:19:30 |
18.88 |
459 |
459 |
集合竞价 |
| 09:19:39 |
20 |
7 |
7 |
集合竞价 |
| 09:19:57 |
20 |
7 |
7 |
集合竞价 |
| 09:20:18 |
20 |
19 |
19 |
集合竞价 |
| 09:20:27 |
20 |
19 |
19 |
集合竞价 |
| 09:21:03 |
20 |
19 |
19 |
集合竞价 |
| 09:21:30 |
20 |
21 |
21 |
集合竞价 |
| 09:21:57 |
20 |
21 |
21 |
集合竞价 |
| 09:22:24 |
20 |
23 |
23 |
集合竞价 |
| 09:22:42 |
20 |
23 |
23 |
集合竞价 |
| 09:22:51 |
20.02 |
23 |
23 |
集合竞价 |
| 09:23:09 |
20.02 |
23 |
23 |
集合竞价 |
| 09:23:27 |
20.02 |
23 |
23 |
集合竞价 |
| 09:24:03 |
20.05 |
25 |
25 |
集合竞价 |
| 09:24:21 |
20.09 |
46 |
46 |
集合竞价 |
| 09:24:30 |
20.09 |
46 |
46 |
集合竞价 |
| 09:24:39 |
20.09 |
79 |
79 |
集合竞价 |
| 09:24:48 |
20.09 |
86 |
86 |
集合竞价 |
| 09:24:57 |
20.1 |
123 |
123 |
集合竞价 |
| 09:25:00 |
20.09 |
132 |
255 |
卖出 |
| 09:30:00 |
20.21 |
119 |
374 |
买入 |
| 09:30:03 |
20.25 |
96 |
470 |
买入 |
| 09:30:06 |
20.27 |
22 |
492 |
买入 |
| 09:30:09 |
20.28 |
80 |
572 |
买入 |
| 09:30:12 |
20.32 |
43 |
615 |
买入 |
| 09:30:15 |
20.38 |
125 |
740 |
买入 |
| 09:30:18 |
20.42 |
58 |
798 |
买入 |
| 09:30:21 |
20.36 |
127 |
925 |
卖出 |
| 09:30:24 |
20.36 |
51 |
976 |
卖出 |
| 09:30:27 |
20.4 |
178 |
1154 |
买入 |
| 09:30:30 |
20.45 |
82 |
1236 |
买入 |
| 09:30:33 |
20.45 |
50 |
1286 |
买入 |
| 09:30:36 |
20.42 |
112 |
1398 |
卖出 |
| 09:30:39 |
20.47 |
132 |
1530 |
买入 |
| 09:30:42 |
20.47 |
176 |
1706 |
买入 |
| 09:30:45 |
20.46 |
67 |
1773 |
卖出 |
| 09:30:48 |
20.48 |
122 |
1895 |
买入 |
| 09:30:51 |
20.43 |
66 |
1961 |
卖出 |
| 09:30:54 |
20.44 |
24 |
1985 |
买入 |
| 09:30:57 |
20.45 |
82 |
2067 |
买入 |
| 09:31:00 |
20.47 |
129 |
2196 |
买入 |
| 09:31:03 |
20.49 |
105 |
2301 |
买入 |
| 09:31:06 |
20.59 |
1079 |
3380 |
买入 |
| 09:31:09 |
20.58 |
411 |
3791 |
卖出 |
| 09:31:12 |
20.57 |
38 |
3829 |
买入 |
| 09:31:15 |
20.6 |
108 |
3937 |
买入 |
| 09:31:18 |
20.58 |
131 |
4068 |
卖出 |
| 09:31:21 |
20.57 |
44 |
4112 |
卖出 |
| 09:31:24 |
20.58 |
18 |
4130 |
买入 |
| 09:31:27 |
20.53 |
65 |
4195 |
卖出 |
| 09:31:30 |
20.56 |
42 |
4237 |
买入 |
| 09:31:33 |
20.51 |
327 |
4564 |
卖出 |
| 09:31:36 |
20.55 |
33 |
4597 |
买入 |
| 09:31:39 |
20.57 |
136 |
4733 |
买入 |
| 09:31:42 |
20.61 |
605 |
5338 |
买入 |
| 09:31:45 |
20.61 |
59 |
5397 |
买入 |
| 09:31:48 |
20.61 |
47 |
5444 |
买入 |
| 09:31:51 |
20.61 |
76 |
5520 |
买入 |
| 09:31:54 |
20.58 |
410 |
5930 |
卖出 |
| 09:31:57 |
20.52 |
263 |
6193 |
卖出 |
| 09:32:00 |
20.58 |
42 |
6235 |
买入 |
| 09:32:03 |
20.57 |
60 |
6295 |
卖出 |
| 09:32:06 |
20.55 |
89 |
6384 |
卖出 |
| 09:32:09 |
20.56 |
100 |
6484 |
买入 |
| 09:32:12 |
20.57 |
216 |
6700 |
买入 |
| 09:32:15 |
20.54 |
258 |
6958 |
卖出 |
| 09:32:18 |
20.55 |
176 |
7134 |
买入 |
| 09:32:21 |
20.55 |
91 |
7225 |
买入 |
| 09:32:24 |
20.57 |
21 |
7246 |
买入 |
| 09:32:27 |
20.53 |
70 |
7316 |
卖出 |
| 09:32:30 |
20.54 |
52 |
7368 |
买入 |
| 09:32:33 |
20.55 |
71 |
7439 |
买入 |
| 09:32:36 |
20.55 |
92 |
7531 |
卖出 |
| 09:32:39 |
20.58 |
205 |
7736 |
买入 |
| 09:32:42 |
20.57 |
120 |
7856 |
卖出 |
| 09:32:45 |
20.59 |
292 |
8148 |
买入 |
| 09:32:48 |
20.6 |
97 |
8245 |
买入 |
| 09:32:51 |
20.6 |
80 |
8325 |
买入 |
| 09:32:54 |
20.59 |
108 |
8433 |
卖出 |
| 09:32:57 |
20.6 |
130 |
8563 |
买入 |
| 09:33:00 |
20.61 |
51 |
8614 |
买入 |
| 09:33:03 |
20.61 |
139 |
8753 |
买入 |
| 09:33:06 |
20.65 |
224 |
8977 |
买入 |
| 09:33:09 |
20.63 |
146 |
9123 |
卖出 |
| 09:33:12 |
20.63 |
58 |
9181 |
卖出 |
| 09:33:15 |
20.64 |
29 |
9210 |
买入 |
| 09:33:18 |
20.64 |
2 |
9212 |
买入 |
| 09:33:21 |
20.62 |
64 |
9276 |
卖出 |
| 09:33:24 |
20.51 |
470 |
9746 |
卖出 |
| 09:33:27 |
20.5 |
269 |
10015 |
卖出 |
| 09:33:30 |
20.58 |
137 |
10152 |
买入 |
| 09:33:33 |
20.57 |
104 |
10256 |
卖出 |
| 09:33:36 |
20.53 |
14 |
10270 |
卖出 |
| 09:33:39 |
20.53 |
17 |
10287 |
卖出 |
| 09:33:42 |
20.55 |
27 |
10314 |
买入 |
| 09:33:45 |
20.55 |
155 |
10469 |
买入 |
| 09:33:48 |
20.55 |
79 |
10548 |
买入 |
| 09:33:51 |
20.55 |
21 |
10569 |
卖出 |
| 09:33:54 |
20.55 |
34 |
10603 |
卖出 |
| 09:33:57 |
20.58 |
9 |
10612 |
买入 |
| 09:34:00 |
20.58 |
24 |
10636 |
买入 |
| 09:34:03 |
20.59 |
61 |
10697 |
买入 |
| 09:34:06 |
20.62 |
113 |
10810 |
买入 |
| 09:34:09 |
20.62 |
120 |
10930 |
买入 |
| 09:34:12 |
20.65 |
33 |
10963 |
买入 |
| 09:34:15 |
20.65 |
33 |
10996 |
买入 |
| 09:34:18 |
20.65 |
73 |
11069 |
买入 |
| 09:34:21 |
20.66 |
80 |
11149 |
买入 |
| 09:34:24 |
20.63 |
216 |
11365 |
卖出 |
| 09:34:27 |
20.65 |
130 |
11495 |
买入 |
| 09:34:30 |
20.66 |
73 |
11568 |
买入 |
| 09:34:33 |
20.66 |
47 |
11615 |
买入 |
| 09:34:36 |
20.66 |
186 |
11801 |
买入 |
| 09:34:39 |
20.67 |
63 |
11864 |
买入 |
| 09:34:42 |
20.68 |
23 |
11887 |
买入 |
| 09:34:45 |
20.68 |
1 |
11888 |
买入 |
| 09:34:48 |
20.68 |
22 |
11910 |
买入 |
| 09:34:51 |
20.68 |
17 |
11927 |
买入 |
| 09:34:54 |
20.67 |
16 |
11943 |
卖出 |
| 09:34:57 |
20.66 |
25 |
11968 |
卖出 |
| 09:35:00 |
20.66 |
70 |
12038 |
卖出 |
| 09:35:03 |
20.65 |
101 |
12139 |
卖出 |
| 09:35:06 |
20.66 |
215 |
12354 |
买入 |
| 09:35:09 |
20.73 |
729 |
13083 |
买入 |
| 09:35:12 |
20.75 |
443 |
13526 |
买入 |
| 09:35:15 |
20.73 |
62 |
13588 |
卖出 |
| 09:35:18 |
20.75 |
23 |
13611 |
买入 |
| 09:35:21 |
20.75 |
187 |
13798 |
买入 |
| 09:35:24 |
20.73 |
107 |
13905 |
卖出 |
| 09:35:27 |
20.73 |
14 |
13919 |
买入 |
| 09:35:30 |
20.73 |
64 |
13983 |
买入 |
| 09:35:33 |
20.73 |
9 |
13992 |
买入 |
| 09:35:36 |
20.68 |
103 |
14095 |
卖出 |
| 09:35:39 |
20.74 |
15 |
14110 |
买入 |
| 09:35:42 |
20.72 |
149 |
14259 |
卖出 |
| 09:35:45 |
20.74 |
114 |
14373 |
买入 |
| 09:35:48 |
20.74 |
85 |
14458 |
买入 |
| 09:35:51 |
20.75 |
34 |
14492 |
买入 |
| 09:35:54 |
20.75 |
69 |
14561 |
买入 |
| 09:35:57 |
20.74 |
11 |
14572 |
买入 |
| 09:36:00 |
20.75 |
31 |
14603 |
买入 |
| 09:36:03 |
20.73 |
50 |
14653 |
卖出 |
| 09:36:06 |
20.73 |
8 |
14661 |
卖出 |
| 09:36:09 |
20.73 |
14 |
14675 |
买入 |
| 09:36:12 |
20.72 |
70 |
14745 |
卖出 |
| 09:36:15 |
20.71 |
33 |
14778 |
卖出 |
| 09:36:18 |
20.72 |
46 |
14824 |
买入 |
| 09:36:21 |
20.72 |
22 |
14846 |
买入 |
| 09:36:24 |
20.71 |
56 |
14902 |
卖出 |
| 09:36:27 |
20.71 |
8 |
14910 |
买入 |
| 09:36:30 |
20.7 |
35 |
14945 |
买入 |
| 09:36:33 |
20.69 |
22 |
14967 |
卖出 |
| 09:36:36 |
20.69 |
7 |
14974 |
买入 |
| 09:36:39 |
20.69 |
50 |
15024 |
买入 |
| 09:36:42 |
20.67 |
30 |
15054 |
卖出 |
| 09:36:45 |
20.67 |
21 |
15075 |
卖出 |
| 09:36:48 |
20.7 |
74 |
15149 |
买入 |
| 09:36:51 |
20.7 |
34 |
15183 |
买入 |
| 09:36:54 |
20.7 |
66 |
15249 |
买入 |
| 09:36:57 |
20.7 |
99 |
15348 |
买入 |
| 09:37:00 |
20.7 |
44 |
15392 |
卖出 |
| 09:37:03 |
20.7 |
4 |
15396 |
买入 |
| 09:37:06 |
20.7 |
67 |
15463 |
买入 |
| 09:37:09 |
20.67 |
61 |
15524 |
卖出 |
| 09:37:12 |
20.68 |
2 |
15526 |
买入 |
| 09:37:15 |
20.68 |
28 |
15554 |
买入 |
| 09:37:18 |
20.68 |
13 |
15567 |
买入 |
| 09:37:21 |
20.68 |
16 |
15583 |
买入 |
| 09:37:24 |
20.66 |
90 |
15673 |
卖出 |
| 09:37:27 |
20.67 |
13 |
15686 |
买入 |
| 09:37:30 |
20.66 |
6 |
15692 |
买入 |
| 09:37:33 |
20.64 |
27 |
15719 |
卖出 |
| 09:37:36 |
20.6 |
116 |
15835 |
卖出 |
| 09:37:39 |
20.65 |
206 |
16041 |
买入 |
| 09:37:42 |
20.68 |
130 |
16171 |
买入 |
| 09:37:45 |
20.67 |
49 |
16220 |
卖出 |
| 09:37:48 |
20.68 |
218 |
16438 |
买入 |
| 09:37:51 |
20.65 |
50 |
16488 |
卖出 |
| 09:37:54 |
20.65 |
2 |
16490 |
买入 |
| 09:37:57 |
20.67 |
117 |
16607 |
买入 |
| 09:38:00 |
20.65 |
18 |
16625 |
卖出 |
| 09:38:03 |
20.65 |
53 |
16678 |
卖出 |
| 09:38:06 |
20.65 |
10 |
16688 |
买入 |
| 09:38:09 |
20.65 |
123 |
16811 |
买入 |
| 09:38:12 |
20.65 |
20 |
16831 |
买入 |
| 09:38:15 |
20.64 |
2 |
16833 |
买入 |
| 09:38:18 |
20.63 |
242 |
17075 |
卖出 |
| 09:38:21 |
20.67 |
34 |
17109 |
买入 |
| 09:38:24 |
20.68 |
8 |
17117 |
买入 |
| 09:38:27 |
20.67 |
5 |
17122 |
卖出 |
| 09:38:30 |
20.69 |
96 |
17218 |
买入 |
| 09:38:33 |
20.68 |
45 |
17263 |
卖出 |
| 09:38:36 |
20.69 |
21 |
17284 |
买入 |
| 09:38:39 |
20.7 |
19 |
17303 |
买入 |
| 09:38:42 |
20.68 |
21 |
17324 |
买入 |
| 09:38:45 |
20.67 |
42 |
17366 |
卖出 |
| 09:38:48 |
20.69 |
92 |
17458 |
买入 |
| 09:38:51 |
20.69 |
74 |
17532 |
买入 |
| 09:38:54 |
20.69 |
79 |
17611 |
买入 |
| 09:38:57 |
20.69 |
68 |
17679 |
买入 |
| 09:39:00 |
20.7 |
31 |
17710 |
买入 |
| 09:39:03 |
20.69 |
5 |
17715 |
卖出 |
| 09:39:06 |
20.71 |
103 |
17818 |
买入 |
| 09:39:09 |
20.7 |
30 |
17848 |
买入 |
| 09:39:12 |
20.73 |
167 |
18015 |
买入 |
| 09:39:15 |
20.78 |
850 |
18865 |
买入 |
| 09:39:18 |
20.79 |
57 |
18922 |
买入 |
| 09:39:21 |
20.8 |
48 |
18970 |
买入 |
| 09:39:24 |
20.82 |
233 |
19203 |
买入 |
| 09:39:27 |
20.84 |
66 |
19269 |
买入 |
| 09:39:30 |
20.85 |
54 |
19323 |
买入 |
| 09:39:33 |
20.81 |
251 |
19574 |
卖出 |
| 09:39:36 |
20.78 |
62 |
19636 |
卖出 |
| 09:39:39 |
20.8 |
17 |
19653 |
买入 |
| 09:39:42 |
20.75 |
7 |
19660 |
卖出 |
| 09:39:45 |
20.8 |
18 |
19678 |
买入 |
| 09:39:48 |
20.78 |
160 |
19838 |
卖出 |
| 09:39:51 |
20.83 |
330 |
20168 |
买入 |
| 09:39:54 |
20.79 |
78 |
20246 |
卖出 |
| 09:39:57 |
20.83 |
2 |
20248 |
买入 |
| 09:40:00 |
20.83 |
30 |
20278 |
买入 |
| 09:40:03 |
20.83 |
35 |
20313 |
买入 |
| 09:40:06 |
20.83 |
26 |
20339 |
买入 |
| 09:40:09 |
20.82 |
27 |
20366 |
卖出 |
| 09:40:12 |
20.81 |
91 |
20457 |
卖出 |
| 09:40:15 |
20.81 |
24 |
20481 |
买入 |
| 09:40:18 |
20.78 |
109 |
20590 |
卖出 |
| 09:40:21 |
20.78 |
82 |
20672 |
买入 |
| 09:40:24 |
20.76 |
152 |
20824 |
卖出 |
| 09:40:27 |
20.74 |
20 |
20844 |
卖出 |
| 09:40:30 |
20.74 |
100 |
20944 |
卖出 |
| 09:40:33 |
20.74 |
54 |
20998 |
买入 |
| 09:40:36 |
20.76 |
47 |
21045 |
买入 |
| 09:40:39 |
20.74 |
33 |
21078 |
卖出 |
| 09:40:42 |
20.76 |
36 |
21114 |
卖出 |
| 09:40:45 |
20.77 |
205 |
21319 |
买入 |
| 09:40:48 |
20.77 |
47 |
21366 |
卖出 |
| 09:40:51 |
20.78 |
9 |
21375 |
买入 |
| 09:40:54 |
20.76 |
308 |
21683 |
卖出 |
| 09:40:57 |
20.77 |
207 |
21890 |
买入 |
| 09:41:00 |
20.7 |
121 |
22011 |
卖出 |
| 09:41:03 |
20.72 |
59 |
22070 |
买入 |
| 09:41:06 |
20.76 |
68 |
22138 |
买入 |
| 09:41:09 |
20.7 |
32 |
22170 |
卖出 |
| 09:41:12 |
20.7 |
104 |
22274 |
买入 |
| 09:41:15 |
20.69 |
22 |
22296 |
卖出 |
| 09:41:18 |
20.69 |
23 |
22319 |
卖出 |
| 09:41:21 |
20.69 |
21 |
22340 |
买入 |
| 09:41:24 |
20.67 |
87 |
22427 |
卖出 |
| 09:41:27 |
20.65 |
48 |
22475 |
卖出 |
| 09:41:30 |
20.67 |
33 |
22508 |
买入 |
| 09:41:33 |
20.67 |
36 |
22544 |
买入 |
| 09:41:36 |
20.68 |
169 |
22713 |
买入 |
| 09:41:39 |
20.7 |
49 |
22762 |
买入 |
| 09:41:42 |
20.7 |
35 |
22797 |
买入 |
| 09:41:45 |
20.69 |
22 |
22819 |
卖出 |
| 09:41:48 |
20.67 |
132 |
22951 |
卖出 |
| 09:41:51 |
20.65 |
27 |
22978 |
卖出 |
| 09:41:54 |
20.67 |
22 |
23000 |
买入 |
| 09:41:57 |
20.65 |
15 |
23015 |
卖出 |
| 09:42:00 |
20.63 |
28 |
23043 |
卖出 |
| 09:42:03 |
20.63 |
149 |
23192 |
卖出 |
| 09:42:06 |
20.66 |
82 |
23274 |
买入 |
| 09:42:09 |
20.65 |
25 |
23299 |
卖出 |
| 09:42:12 |
20.67 |
32 |
23331 |
买入 |
| 09:42:15 |
20.6 |
116 |
23447 |
卖出 |
| 09:42:18 |
20.65 |
72 |
23519 |
买入 |
| 09:42:21 |
20.65 |
10 |
23529 |
买入 |
| 09:42:24 |
20.67 |
23 |
23552 |
买入 |
| 09:42:27 |
20.67 |
56 |
23608 |
买入 |
| 09:42:30 |
20.69 |
62 |
23670 |
买入 |
| 09:42:33 |
20.69 |
16 |
23686 |
卖出 |
| 09:42:36 |
20.7 |
15 |
23701 |
买入 |
| 09:42:39 |
20.69 |
49 |
23750 |
卖出 |
| 09:42:42 |
20.69 |
78 |
23828 |
买入 |
| 09:42:45 |
20.69 |
165 |
23993 |
买入 |
| 09:42:48 |
20.7 |
74 |
24067 |
买入 |