九洲集团[300040]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:12 |
5.73 |
262 |
262 |
集合竞价 |
| 09:16:30 |
5.66 |
0 |
0 |
集合竞价 |
| 09:17:33 |
5.71 |
5 |
5 |
集合竞价 |
| 09:18:09 |
5.65 |
25 |
25 |
集合竞价 |
| 09:18:27 |
5.65 |
20 |
20 |
集合竞价 |
| 09:18:36 |
5.66 |
0 |
0 |
集合竞价 |
| 09:23:18 |
5.66 |
9 |
9 |
集合竞价 |
| 09:23:27 |
5.66 |
11 |
11 |
集合竞价 |
| 09:24:12 |
5.63 |
36 |
36 |
集合竞价 |
| 09:24:21 |
5.63 |
42 |
42 |
集合竞价 |
| 09:24:57 |
5.63 |
42 |
42 |
集合竞价 |
| 09:25:00 |
5.66 |
42 |
84 |
卖出 |
| 09:30:00 |
5.65 |
10 |
94 |
卖出 |
| 09:30:03 |
5.66 |
42 |
136 |
买入 |
| 09:30:06 |
5.66 |
7 |
143 |
买入 |
| 09:30:09 |
5.65 |
29 |
172 |
卖出 |
| 09:30:12 |
5.67 |
52 |
224 |
买入 |
| 09:30:15 |
5.67 |
166 |
390 |
买入 |
| 09:30:18 |
5.67 |
31 |
421 |
买入 |
| 09:30:21 |
5.64 |
24 |
445 |
卖出 |
| 09:30:24 |
5.66 |
51 |
496 |
买入 |
| 09:30:27 |
5.66 |
2 |
498 |
买入 |
| 09:30:30 |
5.63 |
52 |
550 |
卖出 |
| 09:30:33 |
5.65 |
7 |
557 |
买入 |
| 09:30:36 |
5.66 |
34 |
591 |
买入 |
| 09:30:42 |
5.67 |
11 |
602 |
买入 |
| 09:30:45 |
5.67 |
2 |
604 |
买入 |
| 09:30:48 |
5.66 |
108 |
712 |
卖出 |
| 09:30:51 |
5.65 |
50 |
762 |
卖出 |
| 09:30:54 |
5.66 |
54 |
816 |
买入 |
| 09:30:57 |
5.66 |
1 |
817 |
买入 |
| 09:31:00 |
5.67 |
173 |
990 |
买入 |
| 09:31:03 |
5.66 |
40 |
1030 |
卖出 |
| 09:31:06 |
5.65 |
11 |
1041 |
卖出 |
| 09:31:09 |
5.66 |
23 |
1064 |
买入 |
| 09:31:15 |
5.65 |
119 |
1183 |
卖出 |
| 09:31:18 |
5.65 |
706 |
1889 |
买入 |
| 09:31:21 |
5.67 |
17 |
1906 |
买入 |
| 09:31:24 |
5.65 |
1 |
1907 |
卖出 |
| 09:31:33 |
5.66 |
1 |
1908 |
买入 |
| 09:31:36 |
5.66 |
21 |
1929 |
卖出 |
| 09:31:39 |
5.67 |
13 |
1942 |
买入 |
| 09:31:42 |
5.67 |
8 |
1950 |
买入 |
| 09:31:48 |
5.67 |
3 |
1953 |
买入 |
| 09:31:51 |
5.66 |
28 |
1981 |
卖出 |
| 09:32:00 |
5.67 |
40 |
2021 |
买入 |
| 09:32:03 |
5.67 |
48 |
2069 |
买入 |
| 09:32:06 |
5.67 |
77 |
2146 |
买入 |
| 09:32:21 |
5.67 |
1 |
2147 |
卖出 |
| 09:32:33 |
5.68 |
1 |
2148 |
买入 |
| 09:32:36 |
5.67 |
50 |
2198 |
卖出 |
| 09:32:39 |
5.68 |
5 |
2203 |
买入 |
| 09:32:42 |
5.68 |
13 |
2216 |
卖出 |
| 09:33:00 |
5.67 |
1 |
2217 |
卖出 |
| 09:33:03 |
5.68 |
1 |
2218 |
买入 |
| 09:33:06 |
5.68 |
3 |
2221 |
买入 |
| 09:33:09 |
5.68 |
3 |
2224 |
买入 |
| 09:33:12 |
5.67 |
2 |
2226 |
卖出 |
| 09:33:15 |
5.68 |
1 |
2227 |
买入 |
| 09:33:21 |
5.68 |
13 |
2240 |
买入 |
| 09:33:24 |
5.68 |
1 |
2241 |
买入 |
| 09:33:30 |
5.67 |
1 |
2242 |
卖出 |
| 09:33:54 |
5.68 |
45 |
2287 |
买入 |
| 09:33:57 |
5.68 |
30 |
2317 |
买入 |
| 09:34:00 |
5.68 |
19 |
2336 |
买入 |
| 09:34:03 |
5.68 |
21 |
2357 |
买入 |
| 09:34:12 |
5.69 |
37 |
2394 |
买入 |
| 09:34:21 |
5.68 |
15 |
2409 |
卖出 |
| 09:34:27 |
5.68 |
11 |
2420 |
卖出 |
| 09:34:30 |
5.68 |
8 |
2428 |
卖出 |
| 09:34:39 |
5.69 |
1 |
2429 |
买入 |
| 09:34:48 |
5.69 |
2 |
2431 |
买入 |
| 09:34:51 |
5.69 |
1 |
2432 |
买入 |
| 09:34:54 |
5.68 |
24 |
2456 |
卖出 |
| 09:35:00 |
5.68 |
79 |
2535 |
卖出 |
| 09:35:03 |
5.69 |
1 |
2536 |
买入 |
| 09:35:06 |
5.69 |
60 |
2596 |
买入 |
| 09:35:09 |
5.69 |
32 |
2628 |
买入 |
| 09:35:12 |
5.69 |
11 |
2639 |
买入 |
| 09:35:15 |
5.7 |
63 |
2702 |
买入 |
| 09:35:18 |
5.7 |
3 |
2705 |
买入 |
| 09:35:21 |
5.7 |
132 |
2837 |
买入 |
| 09:35:24 |
5.7 |
20 |
2857 |
买入 |
| 09:35:30 |
5.7 |
53 |
2910 |
买入 |
| 09:35:33 |
5.69 |
12 |
2922 |
卖出 |
| 09:35:36 |
5.7 |
1 |
2923 |
买入 |
| 09:35:39 |
5.7 |
4 |
2927 |
买入 |
| 09:35:42 |
5.71 |
44 |
2971 |
买入 |
| 09:35:45 |
5.7 |
1 |
2972 |
买入 |
| 09:35:48 |
5.7 |
4 |
2976 |
买入 |
| 09:35:54 |
5.7 |
6 |
2982 |
买入 |
| 09:35:57 |
5.7 |
4 |
2986 |
卖出 |
| 09:36:00 |
5.71 |
10 |
2996 |
买入 |
| 09:36:06 |
5.71 |
1 |
2997 |
买入 |
| 09:36:09 |
5.69 |
63 |
3060 |
卖出 |
| 09:36:12 |
5.69 |
43 |
3103 |
卖出 |
| 09:36:15 |
5.69 |
1 |
3104 |
卖出 |
| 09:36:18 |
5.7 |
1 |
3105 |
买入 |
| 09:36:21 |
5.7 |
20 |
3125 |
买入 |
| 09:36:36 |
5.7 |
8 |
3133 |
买入 |
| 09:36:39 |
5.7 |
3 |
3136 |
买入 |
| 09:36:42 |
5.69 |
48 |
3184 |
卖出 |
| 09:36:45 |
5.69 |
3 |
3187 |
卖出 |
| 09:36:48 |
5.7 |
33 |
3220 |
买入 |
| 09:37:03 |
5.7 |
29 |
3249 |
买入 |
| 09:37:18 |
5.69 |
26 |
3275 |
卖出 |
| 09:37:21 |
5.7 |
194 |
3469 |
买入 |
| 09:37:24 |
5.7 |
27 |
3496 |
买入 |
| 09:37:27 |
5.7 |
124 |
3620 |
卖出 |
| 09:37:30 |
5.7 |
24 |
3644 |
买入 |
| 09:37:33 |
5.7 |
76 |
3720 |
买入 |
| 09:37:36 |
5.69 |
67 |
3787 |
卖出 |
| 09:37:42 |
5.7 |
20 |
3807 |
买入 |
| 09:37:45 |
5.7 |
6 |
3813 |
买入 |
| 09:37:48 |
5.7 |
2 |
3815 |
买入 |
| 09:37:54 |
5.7 |
19 |
3834 |
买入 |
| 09:37:57 |
5.7 |
87 |
3921 |
买入 |
| 09:38:00 |
5.7 |
24 |
3945 |
卖出 |
| 09:38:06 |
5.7 |
45 |
3990 |
买入 |
| 09:38:09 |
5.7 |
1 |
3991 |
买入 |
| 09:38:15 |
5.7 |
10 |
4001 |
买入 |
| 09:38:21 |
5.7 |
133 |
4134 |
买入 |
| 09:38:24 |
5.69 |
106 |
4240 |
卖出 |
| 09:38:30 |
5.7 |
103 |
4343 |
买入 |
| 09:38:33 |
5.7 |
77 |
4420 |
买入 |
| 09:38:36 |
5.7 |
7 |
4427 |
买入 |
| 09:38:48 |
5.7 |
5 |
4432 |
买入 |
| 09:39:03 |
5.7 |
2 |
4434 |
买入 |
| 09:39:06 |
5.7 |
18 |
4452 |
买入 |
| 09:39:09 |
5.7 |
125 |
4577 |
买入 |
| 09:39:12 |
5.69 |
4 |
4581 |
卖出 |
| 09:39:18 |
5.7 |
6 |
4587 |
卖出 |
| 09:39:21 |
5.69 |
120 |
4707 |
卖出 |
| 09:39:27 |
5.7 |
50 |
4757 |
买入 |
| 09:39:33 |
5.7 |
1 |
4758 |
买入 |
| 09:39:36 |
5.7 |
9 |
4767 |
买入 |
| 09:39:39 |
5.7 |
1 |
4768 |
买入 |
| 09:39:45 |
5.7 |
1 |
4769 |
买入 |
| 09:39:54 |
5.7 |
1 |
4770 |
买入 |
| 09:40:03 |
5.7 |
2 |
4772 |
买入 |
| 09:40:06 |
5.7 |
30 |
4802 |
买入 |
| 09:40:09 |
5.69 |
1 |
4803 |
卖出 |
| 09:40:12 |
5.7 |
69 |
4872 |
买入 |
| 09:40:15 |
5.7 |
1 |
4873 |
买入 |
| 09:40:24 |
5.7 |
53 |
4926 |
买入 |
| 09:40:27 |
5.71 |
2 |
4928 |
买入 |
| 09:40:30 |
5.7 |
33 |
4961 |
卖出 |
| 09:40:33 |
5.71 |
11 |
4972 |
买入 |
| 09:40:36 |
5.71 |
1 |
4973 |
买入 |
| 09:40:39 |
5.7 |
53 |
5026 |
卖出 |
| 09:40:45 |
5.7 |
1 |
5027 |
卖出 |
| 09:40:48 |
5.71 |
100 |
5127 |
买入 |
| 09:40:51 |
5.71 |
1 |
5128 |
买入 |
| 09:40:57 |
5.71 |
4 |
5132 |
买入 |
| 09:41:03 |
5.71 |
6 |
5138 |
买入 |
| 09:41:06 |
5.71 |
92 |
5230 |
买入 |
| 09:41:09 |
5.71 |
200 |
5430 |
买入 |
| 09:41:12 |
5.71 |
61 |
5491 |
买入 |
| 09:41:15 |
5.7 |
3 |
5494 |
卖出 |
| 09:41:21 |
5.7 |
3 |
5497 |
卖出 |
| 09:41:24 |
5.7 |
78 |
5575 |
卖出 |
| 09:41:27 |
5.71 |
60 |
5635 |
买入 |
| 09:41:30 |
5.71 |
119 |
5754 |
买入 |
| 09:41:33 |
5.7 |
2 |
5756 |
卖出 |
| 09:41:39 |
5.7 |
201 |
5957 |
卖出 |
| 09:41:42 |
5.7 |
1 |
5958 |
卖出 |
| 09:41:48 |
5.71 |
203 |
6161 |
买入 |
| 09:41:51 |
5.71 |
138 |
6299 |
买入 |
| 09:41:54 |
5.7 |
10 |
6309 |
卖出 |
| 09:42:00 |
5.71 |
73 |
6382 |
买入 |
| 09:42:03 |
5.72 |
616 |
6998 |
买入 |
| 09:42:06 |
5.72 |
23 |
7021 |
买入 |
| 09:42:09 |
5.71 |
6 |
7027 |
卖出 |
| 09:42:21 |
5.71 |
8 |
7035 |
卖出 |
| 09:42:24 |
5.71 |
1 |
7036 |
卖出 |
| 09:42:33 |
5.71 |
3 |
7039 |
卖出 |
| 09:42:54 |
5.72 |
76 |
7115 |
买入 |
| 09:42:57 |
5.71 |
2 |
7117 |
卖出 |
| 09:43:03 |
5.72 |
30 |
7147 |
买入 |
| 09:43:06 |
5.71 |
30 |
7177 |
卖出 |
| 09:43:18 |
5.71 |
4 |
7181 |
卖出 |
| 09:43:21 |
5.72 |
2 |
7183 |
买入 |
| 09:43:24 |
5.72 |
6 |
7189 |
买入 |
| 09:43:27 |
5.72 |
6 |
7195 |
买入 |
| 09:43:39 |
5.71 |
45 |
7240 |
卖出 |
| 09:43:42 |
5.72 |
2 |
7242 |
买入 |
| 09:43:48 |
5.71 |
105 |
7347 |
卖出 |
| 09:43:51 |
5.71 |
23 |
7370 |
卖出 |
| 09:43:54 |
5.71 |
8 |
7378 |
卖出 |
| 09:44:00 |
5.71 |
12 |
7390 |
卖出 |
| 09:44:03 |
5.72 |
2 |
7392 |
买入 |
| 09:44:06 |
5.71 |
24 |
7416 |
卖出 |
| 09:44:09 |
5.71 |
536 |
7952 |
卖出 |
| 09:44:15 |
5.7 |
44 |
7996 |
卖出 |
| 09:44:18 |
5.71 |
6 |
8002 |
买入 |
| 09:44:33 |
5.71 |
20 |
8022 |
买入 |
| 09:44:36 |
5.71 |
51 |
8073 |
买入 |
| 09:44:45 |
5.71 |
32 |
8105 |
买入 |
| 09:44:48 |
5.71 |
1 |
8106 |
买入 |
| 09:44:51 |
5.71 |
3 |
8109 |
买入 |
| 09:45:15 |
5.71 |
1 |
8110 |
买入 |
| 09:45:18 |
5.71 |
20 |
8130 |
买入 |
| 09:45:30 |
5.71 |
3 |
8133 |
买入 |
| 09:45:33 |
5.71 |
1 |
8134 |
买入 |
| 09:45:42 |
5.71 |
9 |
8143 |
买入 |
| 09:45:48 |
5.71 |
23 |
8166 |
买入 |
| 09:45:51 |
5.71 |
10 |
8176 |
买入 |
| 09:45:57 |
5.7 |
20 |
8196 |
卖出 |
| 09:46:00 |
5.71 |
2 |
8198 |
买入 |
| 09:46:06 |
5.7 |
47 |
8245 |
卖出 |
| 09:46:12 |
5.7 |
36 |
8281 |
卖出 |
| 09:46:15 |
5.7 |
3 |
8284 |
卖出 |
| 09:46:18 |
5.71 |
1 |
8285 |
买入 |
| 09:46:24 |
5.7 |
3 |
8288 |
卖出 |
| 09:46:33 |
5.71 |
1 |
8289 |
买入 |
| 09:46:36 |
5.7 |
30 |
8319 |
卖出 |
| 09:46:39 |
5.71 |
1 |
8320 |
买入 |
| 09:46:42 |
5.71 |
4 |
8324 |
买入 |
| 09:46:45 |
5.7 |
3 |
8327 |
卖出 |
| 09:46:57 |
5.71 |
20 |
8347 |
买入 |
| 09:47:06 |
5.71 |
1 |
8348 |
买入 |
| 09:47:12 |
5.7 |
10 |
8358 |
卖出 |
| 09:47:18 |
5.71 |
30 |
8388 |
买入 |
| 09:47:33 |
5.7 |
11 |
8399 |
卖出 |
| 09:47:45 |
5.71 |
3 |
8402 |
买入 |
| 09:47:48 |
5.7 |
20 |
8422 |
卖出 |
| 09:47:57 |
5.71 |
7 |
8429 |
买入 |
| 09:48:03 |
5.71 |
3 |
8432 |
买入 |
| 09:48:06 |
5.71 |
143 |
8575 |
买入 |
| 09:48:09 |
5.71 |
1154 |
9729 |
买入 |
| 09:48:45 |
5.71 |
8 |
9737 |
买入 |
| 09:48:54 |
5.71 |
20 |
9757 |
买入 |
| 09:49:03 |
5.71 |
7 |
9764 |
买入 |
| 09:49:12 |
5.72 |
275 |
10039 |
买入 |
| 09:49:15 |
5.71 |
301 |
10340 |
卖出 |
| 09:49:18 |
5.72 |
103 |
10443 |
买入 |
| 09:49:21 |
5.71 |
3 |
10446 |
卖出 |
| 09:49:27 |
5.71 |
78 |
10524 |
卖出 |
| 09:49:30 |
5.71 |
40 |
10564 |
卖出 |
| 09:49:33 |
5.71 |
88 |
10652 |
卖出 |
| 09:49:36 |
5.71 |
2 |
10654 |
买入 |
| 09:49:45 |
5.7 |
5 |
10659 |
卖出 |
| 09:49:54 |
5.7 |
102 |
10761 |
卖出 |
| 09:50:03 |
5.71 |
2 |
10763 |
买入 |
| 09:50:06 |
5.71 |
75 |
10838 |
买入 |
| 09:50:09 |
5.71 |
1 |
10839 |
卖出 |
| 09:50:15 |
5.71 |
39 |
10878 |
卖出 |
| 09:50:18 |
5.71 |
1 |
10879 |
卖出 |
| 09:50:21 |
5.72 |
3 |
10882 |
买入 |
| 09:50:24 |
5.72 |
1 |
10883 |
买入 |
| 09:50:30 |
5.71 |
4 |
10887 |
卖出 |
| 09:50:33 |
5.71 |
1 |
10888 |
卖出 |
| 09:50:36 |
5.71 |
6 |
10894 |
卖出 |
| 09:50:45 |
5.72 |
3 |
10897 |
买入 |
| 09:50:54 |
5.72 |
645 |
11542 |
买入 |
| 09:50:57 |
5.73 |
11 |
11553 |
买入 |
| 09:51:00 |
5.73 |
9 |
11562 |
买入 |
| 09:51:06 |
5.72 |
17 |
11579 |
卖出 |
| 09:51:09 |
5.73 |
1 |
11580 |
买入 |
| 09:51:18 |
5.72 |
140 |
11720 |
卖出 |
| 09:51:21 |
5.72 |
5 |
11725 |
卖出 |
| 09:51:27 |
5.72 |
303 |
12028 |
卖出 |
| 09:51:30 |
5.72 |
33 |
12061 |
买入 |
| 09:51:33 |
5.72 |
39 |
12100 |
买入 |
| 09:51:36 |
5.72 |
17 |
12117 |
买入 |
| 09:51:39 |
5.72 |
12 |
12129 |
买入 |
| 09:51:42 |
5.72 |
2 |
12131 |
卖出 |
| 09:51:45 |
5.72 |
4 |
12135 |
卖出 |
| 09:51:48 |
5.72 |
3 |
12138 |
买入 |
| 09:51:51 |
5.72 |
1 |
12139 |
买入 |
| 09:52:03 |
5.72 |
6 |
12145 |
买入 |
| 09:52:06 |
5.72 |
1 |
12146 |
买入 |
| 09:52:09 |
5.72 |
47 |
12193 |
买入 |
| 09:52:12 |
5.72 |
19 |
12212 |
买入 |
| 09:52:15 |
5.72 |
21 |
12233 |
买入 |
| 09:52:18 |
5.72 |
10 |
12243 |
买入 |
| 09:52:21 |
5.72 |
3 |
12246 |
买入 |
| 09:52:24 |
5.72 |
7 |
12253 |
买入 |
| 09:52:27 |
5.72 |
3 |
12256 |
买入 |
| 09:52:30 |
5.72 |
6 |
12262 |
买入 |
| 09:52:33 |
5.72 |
6 |
12268 |
买入 |
| 09:52:36 |
5.72 |
3 |
12271 |
买入 |
| 09:52:39 |
5.72 |
4 |
12275 |
买入 |
| 09:52:42 |
5.72 |
3 |
12278 |
买入 |
| 09:52:45 |
5.72 |
12 |
12290 |
买入 |
| 09:52:48 |
5.72 |
3 |
12293 |
买入 |
| 09:52:51 |
5.72 |
60 |
12353 |
买入 |
| 09:52:54 |
5.73 |
2 |
12355 |
买入 |
| 09:52:57 |
5.72 |
50 |
12405 |
卖出 |
| 09:53:00 |
5.73 |
150 |
12555 |
买入 |
| 09:53:03 |
5.72 |
1 |
12556 |
卖出 |
| 09:53:18 |
5.72 |
165 |
12721 |
卖出 |
| 09:53:21 |
5.71 |
63 |
12784 |
卖出 |
| 09:53:24 |
5.72 |
3 |
12787 |
买入 |
| 09:53:27 |
5.72 |
9 |
12796 |
买入 |
| 09:53:36 |
5.72 |
5 |
12801 |
卖出 |
| 09:53:42 |
5.72 |
5 |
12806 |
买入 |
| 09:53:48 |
5.72 |
9 |
12815 |
买入 |
| 09:53:51 |
5.72 |
2 |
12817 |
买入 |
| 09:53:54 |
5.72 |
2 |
12819 |
买入 |