台基股份[300046]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
16.88 |
18 |
18 |
集合竞价 |
| 09:16:12 |
16.99 |
13 |
13 |
集合竞价 |
| 09:16:48 |
16.99 |
13 |
13 |
集合竞价 |
| 09:16:57 |
16.88 |
7 |
7 |
集合竞价 |
| 09:17:51 |
16.99 |
13 |
13 |
集合竞价 |
| 09:18:18 |
16.88 |
7 |
7 |
集合竞价 |
| 09:19:30 |
16.88 |
13 |
13 |
集合竞价 |
| 09:19:48 |
16.88 |
18 |
18 |
集合竞价 |
| 09:20:18 |
16.88 |
20 |
20 |
集合竞价 |
| 09:20:27 |
16.88 |
37 |
37 |
集合竞价 |
| 09:20:36 |
16.88 |
37 |
37 |
集合竞价 |
| 09:21:57 |
16.78 |
48 |
48 |
集合竞价 |
| 09:22:06 |
16.79 |
48 |
48 |
集合竞价 |
| 09:22:15 |
16.78 |
54 |
54 |
集合竞价 |
| 09:22:33 |
16.78 |
58 |
58 |
集合竞价 |
| 09:22:42 |
16.83 |
65 |
65 |
集合竞价 |
| 09:23:09 |
16.83 |
74 |
74 |
集合竞价 |
| 09:23:18 |
16.83 |
84 |
84 |
集合竞价 |
| 09:23:54 |
16.83 |
84 |
84 |
集合竞价 |
| 09:24:12 |
16.83 |
103 |
103 |
集合竞价 |
| 09:24:21 |
16.83 |
103 |
103 |
集合竞价 |
| 09:24:30 |
16.81 |
104 |
104 |
集合竞价 |
| 09:24:39 |
16.83 |
113 |
113 |
集合竞价 |
| 09:24:48 |
16.79 |
147 |
147 |
集合竞价 |
| 09:24:57 |
16.72 |
220 |
220 |
集合竞价 |
| 09:25:00 |
16.72 |
245 |
465 |
买入 |
| 09:30:00 |
16.68 |
278 |
743 |
卖出 |
| 09:30:03 |
16.72 |
234 |
977 |
买入 |
| 09:30:06 |
16.7 |
180 |
1157 |
卖出 |
| 09:30:09 |
16.7 |
63 |
1220 |
买入 |
| 09:30:15 |
16.7 |
31 |
1251 |
卖出 |
| 09:30:18 |
16.7 |
15 |
1266 |
卖出 |
| 09:30:21 |
16.8 |
39 |
1305 |
买入 |
| 09:30:30 |
16.82 |
95 |
1400 |
买入 |
| 09:30:33 |
16.88 |
13 |
1413 |
买入 |
| 09:30:36 |
16.9 |
35 |
1448 |
买入 |
| 09:30:39 |
16.89 |
6 |
1454 |
卖出 |
| 09:30:42 |
16.85 |
29 |
1483 |
卖出 |
| 09:30:45 |
16.84 |
45 |
1528 |
卖出 |
| 09:30:48 |
16.89 |
17 |
1545 |
买入 |
| 09:30:51 |
16.9 |
27 |
1572 |
买入 |
| 09:30:54 |
16.89 |
13 |
1585 |
卖出 |
| 09:30:57 |
16.91 |
7 |
1592 |
买入 |
| 09:31:00 |
16.9 |
58 |
1650 |
卖出 |
| 09:31:03 |
16.9 |
11 |
1661 |
买入 |
| 09:31:06 |
16.92 |
49 |
1710 |
买入 |
| 09:31:09 |
16.9 |
43 |
1753 |
卖出 |
| 09:31:12 |
16.92 |
15 |
1768 |
买入 |
| 09:31:15 |
16.93 |
37 |
1805 |
买入 |
| 09:31:18 |
16.97 |
45 |
1850 |
买入 |
| 09:31:21 |
16.95 |
86 |
1936 |
卖出 |
| 09:31:27 |
16.97 |
7 |
1943 |
买入 |
| 09:31:30 |
16.97 |
15 |
1958 |
买入 |
| 09:31:33 |
16.95 |
76 |
2034 |
卖出 |
| 09:31:36 |
16.98 |
43 |
2077 |
买入 |
| 09:31:39 |
16.93 |
61 |
2138 |
卖出 |
| 09:31:42 |
16.93 |
14 |
2152 |
卖出 |
| 09:31:45 |
16.93 |
6 |
2158 |
买入 |
| 09:31:48 |
16.96 |
15 |
2173 |
买入 |
| 09:31:51 |
16.96 |
29 |
2202 |
买入 |
| 09:31:54 |
16.97 |
16 |
2218 |
买入 |
| 09:31:57 |
16.97 |
17 |
2235 |
买入 |
| 09:32:00 |
16.96 |
1 |
2236 |
卖出 |
| 09:32:03 |
16.96 |
53 |
2289 |
卖出 |
| 09:32:06 |
16.98 |
3 |
2292 |
买入 |
| 09:32:09 |
16.97 |
30 |
2322 |
卖出 |
| 09:32:12 |
16.98 |
68 |
2390 |
买入 |
| 09:32:15 |
16.97 |
22 |
2412 |
卖出 |
| 09:32:18 |
16.98 |
51 |
2463 |
买入 |
| 09:32:21 |
16.98 |
26 |
2489 |
买入 |
| 09:32:24 |
16.98 |
1 |
2490 |
卖出 |
| 09:32:27 |
16.99 |
18 |
2508 |
买入 |
| 09:32:30 |
16.98 |
97 |
2605 |
卖出 |
| 09:32:36 |
16.99 |
5 |
2610 |
卖出 |
| 09:32:39 |
16.99 |
27 |
2637 |
卖出 |
| 09:32:42 |
16.98 |
4 |
2641 |
卖出 |
| 09:32:45 |
16.98 |
1 |
2642 |
卖出 |
| 09:32:48 |
16.97 |
92 |
2734 |
卖出 |
| 09:32:51 |
16.98 |
26 |
2760 |
买入 |
| 09:32:54 |
16.98 |
12 |
2772 |
买入 |
| 09:32:57 |
17 |
178 |
2950 |
买入 |
| 09:33:00 |
16.98 |
16 |
2966 |
卖出 |
| 09:33:03 |
16.99 |
22 |
2988 |
买入 |
| 09:33:06 |
17 |
111 |
3099 |
买入 |
| 09:33:09 |
16.99 |
107 |
3206 |
卖出 |
| 09:33:12 |
17.01 |
49 |
3255 |
买入 |
| 09:33:15 |
16.99 |
59 |
3314 |
买入 |
| 09:33:18 |
16.98 |
48 |
3362 |
卖出 |
| 09:33:21 |
16.98 |
26 |
3388 |
买入 |
| 09:33:24 |
16.98 |
1 |
3389 |
买入 |
| 09:33:27 |
16.98 |
10 |
3399 |
买入 |
| 09:33:30 |
16.95 |
8 |
3407 |
卖出 |
| 09:33:33 |
16.95 |
17 |
3424 |
卖出 |
| 09:33:36 |
16.95 |
28 |
3452 |
卖出 |
| 09:33:39 |
16.93 |
86 |
3538 |
卖出 |
| 09:33:42 |
16.93 |
5 |
3543 |
买入 |
| 09:33:45 |
16.92 |
31 |
3574 |
卖出 |
| 09:33:48 |
16.92 |
19 |
3593 |
卖出 |
| 09:33:54 |
16.92 |
24 |
3617 |
买入 |
| 09:33:57 |
16.91 |
57 |
3674 |
卖出 |
| 09:34:00 |
16.91 |
22 |
3696 |
卖出 |
| 09:34:03 |
16.91 |
7 |
3703 |
买入 |
| 09:34:06 |
16.9 |
25 |
3728 |
卖出 |
| 09:34:09 |
16.9 |
2 |
3730 |
卖出 |
| 09:34:12 |
16.9 |
23 |
3753 |
卖出 |
| 09:34:15 |
16.91 |
73 |
3826 |
买入 |
| 09:34:18 |
16.9 |
88 |
3914 |
卖出 |
| 09:34:21 |
16.91 |
69 |
3983 |
买入 |
| 09:34:24 |
16.9 |
171 |
4154 |
卖出 |
| 09:34:27 |
16.91 |
3 |
4157 |
买入 |
| 09:34:30 |
16.9 |
55 |
4212 |
卖出 |
| 09:34:33 |
16.91 |
8 |
4220 |
买入 |
| 09:34:36 |
16.9 |
34 |
4254 |
卖出 |
| 09:34:39 |
16.91 |
14 |
4268 |
卖出 |
| 09:34:42 |
16.91 |
5 |
4273 |
卖出 |
| 09:34:45 |
16.91 |
8 |
4281 |
卖出 |
| 09:34:51 |
16.91 |
25 |
4306 |
买入 |
| 09:34:54 |
16.9 |
8 |
4314 |
卖出 |
| 09:34:57 |
16.91 |
32 |
4346 |
买入 |
| 09:35:00 |
16.9 |
29 |
4375 |
卖出 |
| 09:35:03 |
16.91 |
81 |
4456 |
买入 |
| 09:35:06 |
16.91 |
13 |
4469 |
买入 |
| 09:35:09 |
16.9 |
12 |
4481 |
卖出 |
| 09:35:12 |
16.9 |
13 |
4494 |
买入 |
| 09:35:15 |
16.9 |
37 |
4531 |
买入 |
| 09:35:18 |
16.89 |
48 |
4579 |
卖出 |
| 09:35:21 |
16.92 |
136 |
4715 |
买入 |
| 09:35:24 |
16.9 |
9 |
4724 |
卖出 |
| 09:35:27 |
16.92 |
40 |
4764 |
买入 |
| 09:35:30 |
16.92 |
47 |
4811 |
买入 |
| 09:35:33 |
16.91 |
14 |
4825 |
卖出 |
| 09:35:36 |
16.91 |
3 |
4828 |
买入 |
| 09:35:39 |
16.92 |
19 |
4847 |
买入 |
| 09:35:42 |
16.91 |
73 |
4920 |
卖出 |
| 09:35:45 |
16.92 |
1 |
4921 |
买入 |
| 09:35:48 |
16.92 |
3 |
4924 |
卖出 |
| 09:36:00 |
16.93 |
1 |
4925 |
卖出 |
| 09:36:03 |
16.93 |
17 |
4942 |
卖出 |
| 09:36:06 |
16.92 |
22 |
4964 |
卖出 |
| 09:36:09 |
16.93 |
1 |
4965 |
买入 |
| 09:36:12 |
16.93 |
3 |
4968 |
卖出 |
| 09:36:15 |
16.93 |
1 |
4969 |
卖出 |
| 09:36:18 |
16.93 |
13 |
4982 |
卖出 |
| 09:36:21 |
16.94 |
2 |
4984 |
买入 |
| 09:36:27 |
16.94 |
2 |
4986 |
卖出 |
| 09:36:33 |
16.97 |
30 |
5016 |
买入 |
| 09:36:36 |
16.95 |
24 |
5040 |
卖出 |
| 09:36:45 |
16.97 |
10 |
5050 |
买入 |
| 09:36:48 |
16.97 |
10 |
5060 |
买入 |
| 09:36:51 |
17 |
200 |
5260 |
买入 |
| 09:36:54 |
17.01 |
30 |
5290 |
买入 |
| 09:36:57 |
17.01 |
27 |
5317 |
买入 |
| 09:37:00 |
17.01 |
12 |
5329 |
买入 |
| 09:37:03 |
17.01 |
3 |
5332 |
买入 |
| 09:37:06 |
17.01 |
82 |
5414 |
买入 |
| 09:37:09 |
16.98 |
2 |
5416 |
卖出 |
| 09:37:12 |
17.01 |
19 |
5435 |
买入 |
| 09:37:15 |
17.01 |
13 |
5448 |
卖出 |
| 09:37:18 |
17.01 |
60 |
5508 |
卖出 |
| 09:37:21 |
16.99 |
30 |
5538 |
卖出 |
| 09:37:24 |
17.01 |
46 |
5584 |
买入 |
| 09:37:27 |
17.01 |
5 |
5589 |
卖出 |
| 09:37:30 |
17.01 |
67 |
5656 |
卖出 |
| 09:37:33 |
17.01 |
20 |
5676 |
买入 |
| 09:37:36 |
17.01 |
12 |
5688 |
买入 |
| 09:37:39 |
17 |
11 |
5699 |
买入 |
| 09:37:42 |
17.01 |
111 |
5810 |
买入 |
| 09:37:45 |
17.01 |
8 |
5818 |
买入 |
| 09:37:48 |
17.03 |
22 |
5840 |
买入 |
| 09:37:51 |
17.02 |
10 |
5850 |
卖出 |
| 09:37:54 |
17.02 |
172 |
6022 |
卖出 |
| 09:37:57 |
17.03 |
12 |
6034 |
买入 |
| 09:38:00 |
17.04 |
6 |
6040 |
卖出 |
| 09:38:03 |
17.03 |
26 |
6066 |
卖出 |
| 09:38:06 |
17.03 |
5 |
6071 |
卖出 |
| 09:38:09 |
17.04 |
60 |
6131 |
买入 |
| 09:38:12 |
17.04 |
422 |
6553 |
买入 |
| 09:38:15 |
17.02 |
16 |
6569 |
卖出 |
| 09:38:18 |
17.05 |
68 |
6637 |
买入 |
| 09:38:21 |
17.04 |
25 |
6662 |
卖出 |
| 09:38:24 |
17.03 |
9 |
6671 |
卖出 |
| 09:38:27 |
17.02 |
5 |
6676 |
卖出 |
| 09:38:30 |
17.03 |
24 |
6700 |
买入 |
| 09:38:33 |
17.02 |
1 |
6701 |
卖出 |
| 09:38:36 |
17.02 |
45 |
6746 |
买入 |
| 09:38:39 |
17.03 |
3 |
6749 |
买入 |
| 09:38:42 |
17.02 |
10 |
6759 |
卖出 |
| 09:38:45 |
17.03 |
6 |
6765 |
买入 |
| 09:38:48 |
17.02 |
124 |
6889 |
卖出 |
| 09:39:00 |
17.02 |
24 |
6913 |
买入 |
| 09:39:03 |
17.01 |
20 |
6933 |
卖出 |
| 09:39:06 |
17 |
1 |
6934 |
卖出 |
| 09:39:12 |
17.01 |
80 |
7014 |
买入 |
| 09:39:15 |
16.99 |
1 |
7015 |
卖出 |
| 09:39:18 |
17.01 |
25 |
7040 |
买入 |
| 09:39:21 |
17.02 |
123 |
7163 |
买入 |
| 09:39:24 |
17.02 |
54 |
7217 |
买入 |
| 09:39:27 |
17.01 |
22 |
7239 |
卖出 |
| 09:39:30 |
17.02 |
9 |
7248 |
买入 |
| 09:39:33 |
17.01 |
58 |
7306 |
卖出 |
| 09:39:39 |
17.02 |
14 |
7320 |
买入 |
| 09:39:45 |
17.01 |
84 |
7404 |
卖出 |
| 09:39:48 |
17.02 |
17 |
7421 |
买入 |
| 09:39:51 |
17.02 |
1 |
7422 |
卖出 |
| 09:39:54 |
17.03 |
51 |
7473 |
买入 |
| 09:39:57 |
17.03 |
65 |
7538 |
买入 |
| 09:40:00 |
17.03 |
171 |
7709 |
买入 |
| 09:40:03 |
17.03 |
56 |
7765 |
卖出 |
| 09:40:06 |
17.05 |
7 |
7772 |
买入 |
| 09:40:09 |
17.05 |
83 |
7855 |
买入 |
| 09:40:12 |
17.06 |
3 |
7858 |
买入 |
| 09:40:15 |
17.08 |
69 |
7927 |
买入 |
| 09:40:18 |
17.08 |
4 |
7931 |
买入 |
| 09:40:21 |
17.07 |
71 |
8002 |
卖出 |
| 09:40:24 |
17.08 |
28 |
8030 |
买入 |
| 09:40:27 |
17.08 |
174 |
8204 |
卖出 |
| 09:40:30 |
17.08 |
52 |
8256 |
买入 |
| 09:40:33 |
17.05 |
37 |
8293 |
卖出 |
| 09:40:39 |
17.07 |
42 |
8335 |
卖出 |
| 09:40:45 |
17.07 |
80 |
8415 |
买入 |
| 09:40:48 |
17.06 |
50 |
8465 |
卖出 |
| 09:40:51 |
17.07 |
7 |
8472 |
买入 |
| 09:40:54 |
17.07 |
133 |
8605 |
买入 |
| 09:40:57 |
17.07 |
8 |
8613 |
卖出 |
| 09:41:00 |
17.07 |
80 |
8693 |
卖出 |
| 09:41:03 |
17.08 |
39 |
8732 |
买入 |
| 09:41:06 |
17.08 |
9 |
8741 |
买入 |
| 09:41:09 |
17.07 |
33 |
8774 |
卖出 |
| 09:41:12 |
17.06 |
5 |
8779 |
卖出 |
| 09:41:15 |
17.07 |
7 |
8786 |
买入 |
| 09:41:18 |
17.06 |
37 |
8823 |
卖出 |
| 09:41:21 |
17.06 |
8 |
8831 |
买入 |
| 09:41:24 |
17.06 |
15 |
8846 |
买入 |
| 09:41:27 |
17.07 |
10 |
8856 |
买入 |
| 09:41:30 |
17.1 |
419 |
9275 |
买入 |
| 09:41:33 |
17.08 |
70 |
9345 |
卖出 |
| 09:41:36 |
17.11 |
7 |
9352 |
买入 |
| 09:41:39 |
17.11 |
1 |
9353 |
卖出 |
| 09:41:42 |
17.1 |
17 |
9370 |
卖出 |
| 09:41:45 |
17.1 |
8 |
9378 |
买入 |
| 09:41:48 |
17.1 |
31 |
9409 |
买入 |
| 09:41:51 |
17.1 |
18 |
9427 |
买入 |
| 09:41:54 |
17.1 |
52 |
9479 |
买入 |
| 09:42:00 |
17.1 |
110 |
9589 |
卖出 |
| 09:42:03 |
17.08 |
26 |
9615 |
卖出 |
| 09:42:06 |
17.1 |
33 |
9648 |
买入 |
| 09:42:12 |
17.08 |
3 |
9651 |
买入 |
| 09:42:15 |
17.08 |
17 |
9668 |
卖出 |
| 09:42:21 |
17.08 |
25 |
9693 |
买入 |
| 09:42:24 |
17.07 |
10 |
9703 |
卖出 |
| 09:42:27 |
17.08 |
75 |
9778 |
买入 |
| 09:42:30 |
17.08 |
41 |
9819 |
卖出 |
| 09:42:33 |
17.08 |
136 |
9955 |
卖出 |
| 09:42:36 |
17.09 |
1 |
9956 |
卖出 |
| 09:42:42 |
17.07 |
6 |
9962 |
卖出 |
| 09:42:45 |
17.08 |
22 |
9984 |
买入 |
| 09:42:51 |
17.09 |
140 |
10124 |
买入 |
| 09:42:54 |
17.08 |
52 |
10176 |
卖出 |
| 09:42:57 |
17.08 |
5 |
10181 |
卖出 |
| 09:43:00 |
17.09 |
18 |
10199 |
买入 |
| 09:43:03 |
17.09 |
31 |
10230 |
买入 |
| 09:43:06 |
17.09 |
34 |
10264 |
买入 |
| 09:43:09 |
17.08 |
31 |
10295 |
卖出 |
| 09:43:12 |
17.1 |
253 |
10548 |
买入 |
| 09:43:15 |
17.09 |
20 |
10568 |
卖出 |
| 09:43:18 |
17.1 |
14 |
10582 |
卖出 |
| 09:43:21 |
17.1 |
20 |
10602 |
卖出 |
| 09:43:24 |
17.1 |
35 |
10637 |
卖出 |
| 09:43:33 |
17.1 |
23 |
10660 |
买入 |
| 09:43:36 |
17.09 |
11 |
10671 |
卖出 |
| 09:43:39 |
17.11 |
124 |
10795 |
买入 |
| 09:43:42 |
17.1 |
20 |
10815 |
卖出 |
| 09:43:45 |
17.1 |
161 |
10976 |
卖出 |
| 09:43:48 |
17.1 |
20 |
10996 |
卖出 |
| 09:43:51 |
17.1 |
15 |
11011 |
卖出 |
| 09:43:54 |
17.12 |
272 |
11283 |
买入 |
| 09:43:57 |
17.14 |
185 |
11468 |
买入 |
| 09:44:00 |
17.16 |
165 |
11633 |
买入 |
| 09:44:03 |
17.17 |
25 |
11658 |
买入 |
| 09:44:09 |
17.18 |
84 |
11742 |
买入 |
| 09:44:12 |
17.17 |
17 |
11759 |
卖出 |
| 09:44:15 |
17.17 |
28 |
11787 |
卖出 |
| 09:44:18 |
17.14 |
49 |
11836 |
卖出 |
| 09:44:21 |
17.17 |
32 |
11868 |
买入 |
| 09:44:24 |
17.16 |
129 |
11997 |
买入 |
| 09:44:27 |
17.16 |
108 |
12105 |
买入 |
| 09:44:30 |
17.13 |
20 |
12125 |
卖出 |
| 09:44:33 |
17.14 |
4 |
12129 |
买入 |
| 09:44:36 |
17.14 |
32 |
12161 |
买入 |
| 09:44:42 |
17.14 |
79 |
12240 |
买入 |
| 09:44:45 |
17.14 |
28 |
12268 |
买入 |
| 09:44:48 |
17.14 |
47 |
12315 |
买入 |
| 09:44:51 |
17.14 |
6 |
12321 |
买入 |
| 09:44:54 |
17.13 |
83 |
12404 |
卖出 |
| 09:44:57 |
17.13 |
21 |
12425 |
买入 |
| 09:45:00 |
17.13 |
5 |
12430 |
买入 |
| 09:45:03 |
17.14 |
156 |
12586 |
买入 |
| 09:45:06 |
17.13 |
13 |
12599 |
卖出 |
| 09:45:12 |
17.12 |
40 |
12639 |
卖出 |
| 09:45:15 |
17.13 |
91 |
12730 |
买入 |