台基股份[300046]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
13.74 |
2 |
2 |
集合竞价 |
| 09:20:21 |
13.74 |
2 |
2 |
集合竞价 |
| 09:20:48 |
13.74 |
40 |
40 |
集合竞价 |
| 09:21:33 |
13.74 |
43 |
43 |
集合竞价 |
| 09:21:42 |
13.74 |
55 |
55 |
集合竞价 |
| 09:22:09 |
13.74 |
55 |
55 |
集合竞价 |
| 09:22:18 |
13.74 |
65 |
65 |
集合竞价 |
| 09:22:36 |
13.74 |
85 |
85 |
集合竞价 |
| 09:22:45 |
13.74 |
85 |
85 |
集合竞价 |
| 09:23:03 |
13.74 |
85 |
85 |
集合竞价 |
| 09:23:21 |
13.74 |
94 |
94 |
集合竞价 |
| 09:24:06 |
13.74 |
94 |
94 |
集合竞价 |
| 09:24:33 |
13.74 |
94 |
94 |
集合竞价 |
| 09:24:42 |
13.74 |
96 |
96 |
集合竞价 |
| 09:24:51 |
13.74 |
156 |
156 |
集合竞价 |
| 09:25:00 |
13.74 |
186 |
186 |
集合竞价 |
| 09:25:03 |
13.76 |
197 |
383 |
卖出 |
| 09:30:03 |
13.76 |
85 |
468 |
卖出 |
| 09:30:06 |
13.8 |
50 |
518 |
买入 |
| 09:30:09 |
13.77 |
78 |
596 |
卖出 |
| 09:30:12 |
13.78 |
169 |
765 |
买入 |
| 09:30:15 |
13.88 |
99 |
864 |
买入 |
| 09:30:18 |
13.88 |
66 |
930 |
卖出 |
| 09:30:21 |
13.87 |
26 |
956 |
卖出 |
| 09:30:24 |
13.89 |
81 |
1037 |
买入 |
| 09:30:27 |
13.81 |
76 |
1113 |
卖出 |
| 09:30:30 |
13.81 |
14 |
1127 |
卖出 |
| 09:30:33 |
13.78 |
62 |
1189 |
卖出 |
| 09:30:36 |
13.78 |
18 |
1207 |
卖出 |
| 09:30:39 |
13.78 |
39 |
1246 |
卖出 |
| 09:30:42 |
13.78 |
17 |
1263 |
卖出 |
| 09:30:45 |
13.78 |
13 |
1276 |
卖出 |
| 09:30:48 |
13.81 |
28 |
1304 |
买入 |
| 09:30:51 |
13.78 |
34 |
1338 |
买入 |
| 09:30:54 |
13.75 |
120 |
1458 |
卖出 |
| 09:30:57 |
13.76 |
50 |
1508 |
卖出 |
| 09:31:03 |
13.79 |
20 |
1528 |
买入 |
| 09:31:09 |
13.79 |
1 |
1529 |
买入 |
| 09:31:12 |
13.8 |
23 |
1552 |
买入 |
| 09:31:15 |
13.8 |
3 |
1555 |
卖出 |
| 09:31:21 |
13.82 |
2 |
1557 |
买入 |
| 09:31:24 |
13.83 |
141 |
1698 |
买入 |
| 09:31:27 |
13.84 |
38 |
1736 |
卖出 |
| 09:31:33 |
13.85 |
203 |
1939 |
买入 |
| 09:31:36 |
13.86 |
1 |
1940 |
买入 |
| 09:31:39 |
13.88 |
268 |
2208 |
买入 |
| 09:31:45 |
13.89 |
34 |
2242 |
买入 |
| 09:31:48 |
13.9 |
54 |
2296 |
买入 |
| 09:31:51 |
13.9 |
5 |
2301 |
卖出 |
| 09:31:54 |
13.92 |
42 |
2343 |
买入 |
| 09:31:57 |
13.9 |
3 |
2346 |
卖出 |
| 09:32:00 |
13.93 |
12 |
2358 |
买入 |
| 09:32:03 |
13.93 |
4 |
2362 |
买入 |
| 09:32:06 |
13.92 |
2 |
2364 |
卖出 |
| 09:32:09 |
13.95 |
11 |
2375 |
买入 |
| 09:32:12 |
13.94 |
2 |
2377 |
买入 |
| 09:32:15 |
13.94 |
25 |
2402 |
买入 |
| 09:32:18 |
13.93 |
14 |
2416 |
卖出 |
| 09:32:21 |
13.91 |
120 |
2536 |
卖出 |
| 09:32:24 |
13.93 |
46 |
2582 |
买入 |
| 09:32:30 |
13.91 |
34 |
2616 |
买入 |
| 09:32:33 |
13.91 |
5 |
2621 |
买入 |
| 09:32:36 |
13.91 |
30 |
2651 |
买入 |
| 09:32:39 |
13.91 |
11 |
2662 |
买入 |
| 09:32:45 |
13.91 |
23 |
2685 |
卖出 |
| 09:32:51 |
13.92 |
73 |
2758 |
买入 |
| 09:32:54 |
13.93 |
33 |
2791 |
买入 |
| 09:32:57 |
13.94 |
7 |
2798 |
买入 |
| 09:33:00 |
13.92 |
2 |
2800 |
卖出 |
| 09:33:03 |
13.92 |
8 |
2808 |
卖出 |
| 09:33:06 |
13.9 |
39 |
2847 |
卖出 |
| 09:33:09 |
13.89 |
167 |
3014 |
卖出 |
| 09:33:12 |
13.87 |
185 |
3199 |
卖出 |
| 09:33:15 |
13.85 |
30 |
3229 |
卖出 |
| 09:33:18 |
13.89 |
3 |
3232 |
买入 |
| 09:33:27 |
13.84 |
2 |
3234 |
卖出 |
| 09:33:30 |
13.84 |
10 |
3244 |
卖出 |
| 09:33:36 |
13.85 |
29 |
3273 |
卖出 |
| 09:33:39 |
13.89 |
2 |
3275 |
买入 |
| 09:33:48 |
13.86 |
44 |
3319 |
卖出 |
| 09:33:51 |
13.89 |
15 |
3334 |
买入 |
| 09:33:54 |
13.89 |
2 |
3336 |
买入 |
| 09:34:00 |
13.85 |
22 |
3358 |
卖出 |
| 09:34:09 |
13.84 |
16 |
3374 |
卖出 |
| 09:34:12 |
13.85 |
25 |
3399 |
买入 |
| 09:34:15 |
13.84 |
5 |
3404 |
卖出 |
| 09:34:21 |
13.84 |
39 |
3443 |
买入 |
| 09:34:33 |
13.84 |
89 |
3532 |
卖出 |
| 09:34:36 |
13.84 |
2 |
3534 |
买入 |
| 09:34:39 |
13.82 |
10 |
3544 |
卖出 |
| 09:34:48 |
13.82 |
23 |
3567 |
卖出 |
| 09:34:51 |
13.84 |
45 |
3612 |
买入 |
| 09:34:54 |
13.82 |
12 |
3624 |
卖出 |
| 09:34:57 |
13.82 |
10 |
3634 |
卖出 |
| 09:35:00 |
13.83 |
8 |
3642 |
买入 |
| 09:35:03 |
13.83 |
16 |
3658 |
买入 |
| 09:35:06 |
13.82 |
11 |
3669 |
卖出 |
| 09:35:09 |
13.82 |
56 |
3725 |
卖出 |
| 09:35:12 |
13.87 |
28 |
3753 |
买入 |
| 09:35:15 |
13.87 |
17 |
3770 |
买入 |
| 09:35:24 |
13.86 |
3 |
3773 |
卖出 |
| 09:35:27 |
13.87 |
16 |
3789 |
买入 |
| 09:35:30 |
13.86 |
3 |
3792 |
卖出 |
| 09:35:33 |
13.87 |
12 |
3804 |
买入 |
| 09:35:36 |
13.87 |
5 |
3809 |
卖出 |
| 09:35:42 |
13.87 |
10 |
3819 |
买入 |
| 09:35:45 |
13.88 |
9 |
3828 |
买入 |
| 09:35:48 |
13.86 |
4 |
3832 |
卖出 |
| 09:35:54 |
13.89 |
35 |
3867 |
买入 |
| 09:35:57 |
13.89 |
8 |
3875 |
买入 |
| 09:36:00 |
13.87 |
18 |
3893 |
卖出 |
| 09:36:03 |
13.89 |
2 |
3895 |
买入 |
| 09:36:06 |
13.89 |
10 |
3905 |
卖出 |
| 09:36:09 |
13.88 |
52 |
3957 |
卖出 |
| 09:36:12 |
13.88 |
15 |
3972 |
卖出 |
| 09:36:21 |
13.88 |
5 |
3977 |
买入 |
| 09:36:24 |
13.87 |
42 |
4019 |
卖出 |
| 09:36:27 |
13.86 |
3 |
4022 |
卖出 |
| 09:36:30 |
13.86 |
1 |
4023 |
卖出 |
| 09:36:36 |
13.86 |
4 |
4027 |
卖出 |
| 09:36:39 |
13.86 |
2 |
4029 |
卖出 |
| 09:36:42 |
13.84 |
4 |
4033 |
卖出 |
| 09:36:45 |
13.87 |
33 |
4066 |
买入 |
| 09:36:48 |
13.86 |
27 |
4093 |
卖出 |
| 09:36:54 |
13.83 |
1 |
4094 |
卖出 |
| 09:36:57 |
13.83 |
6 |
4100 |
卖出 |
| 09:37:00 |
13.81 |
50 |
4150 |
卖出 |
| 09:37:03 |
13.84 |
5 |
4155 |
买入 |
| 09:37:24 |
13.82 |
21 |
4176 |
买入 |
| 09:37:27 |
13.82 |
16 |
4192 |
买入 |
| 09:37:30 |
13.82 |
8 |
4200 |
买入 |
| 09:37:33 |
13.82 |
2 |
4202 |
买入 |
| 09:37:36 |
13.82 |
5 |
4207 |
买入 |
| 09:37:45 |
13.84 |
132 |
4339 |
买入 |
| 09:37:48 |
13.82 |
23 |
4362 |
卖出 |
| 09:38:03 |
13.83 |
7 |
4369 |
卖出 |
| 09:38:06 |
13.85 |
3 |
4372 |
买入 |
| 09:38:09 |
13.85 |
1 |
4373 |
卖出 |
| 09:38:12 |
13.85 |
15 |
4388 |
卖出 |
| 09:38:15 |
13.85 |
27 |
4415 |
卖出 |
| 09:38:18 |
13.85 |
4 |
4419 |
卖出 |
| 09:38:21 |
13.85 |
3 |
4422 |
卖出 |
| 09:38:24 |
13.86 |
52 |
4474 |
买入 |
| 09:38:27 |
13.86 |
20 |
4494 |
买入 |
| 09:38:30 |
13.86 |
2 |
4496 |
买入 |
| 09:38:42 |
13.84 |
34 |
4530 |
卖出 |
| 09:38:48 |
13.84 |
8 |
4538 |
卖出 |
| 09:38:51 |
13.84 |
23 |
4561 |
买入 |
| 09:38:54 |
13.84 |
19 |
4580 |
买入 |
| 09:39:00 |
13.83 |
8 |
4588 |
卖出 |
| 09:39:03 |
13.83 |
67 |
4655 |
卖出 |
| 09:39:12 |
13.83 |
27 |
4682 |
卖出 |
| 09:39:15 |
13.82 |
11 |
4693 |
卖出 |
| 09:39:18 |
13.83 |
3 |
4696 |
买入 |
| 09:39:21 |
13.82 |
24 |
4720 |
卖出 |
| 09:39:36 |
13.8 |
59 |
4779 |
卖出 |
| 09:39:39 |
13.81 |
4 |
4783 |
买入 |
| 09:39:42 |
13.81 |
3 |
4786 |
买入 |
| 09:39:45 |
13.8 |
57 |
4843 |
卖出 |
| 09:39:57 |
13.78 |
39 |
4882 |
卖出 |
| 09:40:03 |
13.79 |
3 |
4885 |
买入 |
| 09:40:06 |
13.78 |
17 |
4902 |
卖出 |
| 09:40:09 |
13.77 |
1 |
4903 |
卖出 |
| 09:40:12 |
13.78 |
4 |
4907 |
买入 |
| 09:40:18 |
13.78 |
52 |
4959 |
卖出 |
| 09:40:24 |
13.78 |
18 |
4977 |
卖出 |
| 09:40:27 |
13.77 |
69 |
5046 |
卖出 |
| 09:40:30 |
13.78 |
9 |
5055 |
买入 |
| 09:40:33 |
13.79 |
16 |
5071 |
买入 |
| 09:40:39 |
13.79 |
2 |
5073 |
卖出 |
| 09:40:42 |
13.79 |
2 |
5075 |
卖出 |
| 09:40:51 |
13.78 |
10 |
5085 |
卖出 |
| 09:40:54 |
13.79 |
49 |
5134 |
买入 |
| 09:40:57 |
13.79 |
17 |
5151 |
买入 |
| 09:41:00 |
13.79 |
27 |
5178 |
买入 |
| 09:41:03 |
13.78 |
40 |
5218 |
卖出 |
| 09:41:06 |
13.79 |
10 |
5228 |
卖出 |
| 09:41:09 |
13.78 |
36 |
5264 |
卖出 |
| 09:41:18 |
13.78 |
10 |
5274 |
买入 |
| 09:41:21 |
13.77 |
20 |
5294 |
卖出 |
| 09:41:24 |
13.79 |
20 |
5314 |
买入 |
| 09:41:36 |
13.77 |
15 |
5329 |
卖出 |
| 09:41:57 |
13.78 |
4 |
5333 |
卖出 |
| 09:42:00 |
13.75 |
100 |
5433 |
卖出 |
| 09:42:12 |
13.76 |
11 |
5444 |
卖出 |
| 09:42:18 |
13.76 |
3 |
5447 |
卖出 |
| 09:42:21 |
13.76 |
20 |
5467 |
买入 |
| 09:42:24 |
13.76 |
7 |
5474 |
买入 |
| 09:42:27 |
13.75 |
11 |
5485 |
卖出 |
| 09:42:33 |
13.75 |
19 |
5504 |
卖出 |
| 09:42:36 |
13.76 |
3 |
5507 |
买入 |
| 09:42:39 |
13.75 |
12 |
5519 |
卖出 |
| 09:42:42 |
13.75 |
661 |
6180 |
卖出 |
| 09:42:45 |
13.76 |
18 |
6198 |
买入 |
| 09:42:48 |
13.73 |
4 |
6202 |
买入 |
| 09:43:06 |
13.71 |
30 |
6232 |
卖出 |
| 09:43:12 |
13.7 |
50 |
6282 |
卖出 |
| 09:43:15 |
13.7 |
5 |
6287 |
买入 |
| 09:43:18 |
13.72 |
5 |
6292 |
买入 |
| 09:43:24 |
13.7 |
53 |
6345 |
卖出 |
| 09:43:36 |
13.7 |
19 |
6364 |
卖出 |
| 09:43:39 |
13.72 |
138 |
6502 |
买入 |
| 09:43:45 |
13.72 |
4 |
6506 |
买入 |
| 09:43:48 |
13.72 |
3 |
6509 |
买入 |
| 09:43:54 |
13.72 |
3 |
6512 |
买入 |
| 09:44:00 |
13.74 |
22 |
6534 |
买入 |
| 09:44:03 |
13.73 |
1 |
6535 |
卖出 |
| 09:44:06 |
13.74 |
10 |
6545 |
买入 |
| 09:44:09 |
13.75 |
66 |
6611 |
买入 |
| 09:44:12 |
13.76 |
20 |
6631 |
买入 |
| 09:44:15 |
13.76 |
1 |
6632 |
买入 |
| 09:44:18 |
13.76 |
5 |
6637 |
买入 |
| 09:44:21 |
13.76 |
2 |
6639 |
买入 |
| 09:44:24 |
13.74 |
37 |
6676 |
卖出 |
| 09:44:27 |
13.75 |
10 |
6686 |
买入 |
| 09:44:30 |
13.76 |
1 |
6687 |
买入 |
| 09:44:33 |
13.75 |
137 |
6824 |
卖出 |
| 09:44:39 |
13.75 |
102 |
6926 |
买入 |
| 09:44:42 |
13.74 |
31 |
6957 |
卖出 |
| 09:44:48 |
13.78 |
1 |
6958 |
卖出 |
| 09:44:57 |
13.78 |
26 |
6984 |
买入 |
| 09:45:03 |
13.77 |
7 |
6991 |
卖出 |
| 09:45:09 |
13.77 |
28 |
7019 |
买入 |
| 09:45:15 |
13.75 |
57 |
7076 |
卖出 |
| 09:45:27 |
13.78 |
16 |
7092 |
买入 |
| 09:45:30 |
13.79 |
41 |
7133 |
买入 |
| 09:45:36 |
13.78 |
21 |
7154 |
卖出 |
| 09:45:45 |
13.82 |
17 |
7171 |
买入 |
| 09:45:54 |
13.8 |
3 |
7174 |
卖出 |
| 09:46:03 |
13.82 |
8 |
7182 |
买入 |
| 09:46:06 |
13.82 |
1 |
7183 |
买入 |
| 09:46:09 |
13.82 |
17 |
7200 |
买入 |
| 09:46:12 |
13.79 |
54 |
7254 |
卖出 |
| 09:46:15 |
13.83 |
6 |
7260 |
买入 |
| 09:46:24 |
13.84 |
3 |
7263 |
卖出 |
| 09:46:27 |
13.85 |
2 |
7265 |
买入 |
| 09:46:33 |
13.86 |
12 |
7277 |
买入 |
| 09:46:36 |
13.86 |
46 |
7323 |
卖出 |
| 09:46:39 |
13.85 |
23 |
7346 |
卖出 |
| 09:46:42 |
13.86 |
2 |
7348 |
买入 |
| 09:46:45 |
13.86 |
1 |
7349 |
卖出 |
| 09:46:48 |
13.8 |
52 |
7401 |
卖出 |
| 09:46:51 |
13.87 |
50 |
7451 |
买入 |
| 09:46:54 |
13.86 |
10 |
7461 |
卖出 |
| 09:47:03 |
13.83 |
20 |
7481 |
卖出 |
| 09:47:18 |
13.81 |
27 |
7508 |
卖出 |
| 09:47:24 |
13.83 |
4 |
7512 |
买入 |
| 09:47:27 |
13.83 |
6 |
7518 |
买入 |
| 09:47:30 |
13.81 |
10 |
7528 |
卖出 |
| 09:47:33 |
13.83 |
22 |
7550 |
买入 |
| 09:47:39 |
13.83 |
3 |
7553 |
买入 |
| 09:47:45 |
13.83 |
4 |
7557 |
卖出 |
| 09:47:54 |
13.86 |
59 |
7616 |
买入 |
| 09:48:03 |
13.8 |
50 |
7666 |
卖出 |
| 09:48:06 |
13.85 |
17 |
7683 |
买入 |
| 09:48:12 |
13.85 |
2 |
7685 |
买入 |
| 09:48:27 |
13.81 |
9 |
7694 |
卖出 |
| 09:48:30 |
13.85 |
30 |
7724 |
买入 |
| 09:48:33 |
13.84 |
5 |
7729 |
卖出 |
| 09:48:36 |
13.84 |
2 |
7731 |
买入 |
| 09:48:42 |
13.84 |
1 |
7732 |
买入 |
| 09:48:45 |
13.84 |
8 |
7740 |
买入 |
| 09:48:48 |
13.85 |
43 |
7783 |
买入 |
| 09:48:51 |
13.85 |
5 |
7788 |
买入 |
| 09:48:54 |
13.85 |
1 |
7789 |
买入 |
| 09:49:00 |
13.85 |
27 |
7816 |
买入 |
| 09:49:03 |
13.85 |
3 |
7819 |
买入 |
| 09:49:12 |
13.84 |
10 |
7829 |
卖出 |
| 09:49:27 |
13.82 |
10 |
7839 |
卖出 |
| 09:49:30 |
13.84 |
4 |
7843 |
买入 |
| 09:49:33 |
13.84 |
2 |
7845 |
买入 |
| 09:49:36 |
13.82 |
10 |
7855 |
卖出 |
| 09:49:42 |
13.82 |
30 |
7885 |
买入 |
| 09:49:48 |
13.84 |
7 |
7892 |
买入 |
| 09:49:51 |
13.84 |
13 |
7905 |
买入 |
| 09:49:54 |
13.84 |
7 |
7912 |
卖出 |
| 09:49:57 |
13.85 |
16 |
7928 |
买入 |
| 09:50:00 |
13.84 |
3 |
7931 |
卖出 |
| 09:50:06 |
13.84 |
1 |
7932 |
买入 |
| 09:50:09 |
13.85 |
9 |
7941 |
买入 |
| 09:50:12 |
13.85 |
14 |
7955 |
买入 |
| 09:50:15 |
13.85 |
23 |
7978 |
买入 |
| 09:50:18 |
13.85 |
5 |
7983 |
买入 |
| 09:50:24 |
13.85 |
2 |
7985 |
买入 |
| 09:50:27 |
13.84 |
10 |
7995 |
卖出 |
| 09:50:36 |
13.84 |
1 |
7996 |
卖出 |
| 09:50:39 |
13.85 |
31 |
8027 |
买入 |
| 09:50:42 |
13.84 |
2 |
8029 |
卖出 |
| 09:50:54 |
13.84 |
4 |
8033 |
买入 |
| 09:50:57 |
13.83 |
3 |
8036 |
卖出 |
| 09:51:00 |
13.83 |
1 |
8037 |
买入 |
| 09:51:03 |
13.83 |
27 |
8064 |
买入 |
| 09:51:09 |
13.84 |
20 |
8084 |
买入 |
| 09:51:12 |
13.84 |
1 |
8085 |
买入 |
| 09:51:15 |
13.84 |
3 |
8088 |
买入 |
| 09:51:18 |
13.84 |
9 |
8097 |
买入 |
| 09:51:24 |
13.83 |
24 |
8121 |
卖出 |
| 09:51:27 |
13.83 |
1 |
8122 |
买入 |
| 09:51:30 |
13.83 |
1 |
8123 |
买入 |
| 09:51:36 |
13.84 |
29 |
8152 |
买入 |