台基股份[300046]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
14.99 |
3 |
3 |
集合竞价 |
| 09:18:54 |
14.99 |
7 |
7 |
集合竞价 |
| 09:20:09 |
14.99 |
7 |
7 |
集合竞价 |
| 09:20:54 |
14.99 |
7 |
7 |
集合竞价 |
| 09:21:03 |
14.99 |
9 |
9 |
集合竞价 |
| 09:21:30 |
14.99 |
18 |
18 |
集合竞价 |
| 09:21:48 |
14.99 |
18 |
18 |
集合竞价 |
| 09:22:06 |
14.99 |
71 |
71 |
集合竞价 |
| 09:23:18 |
14.99 |
81 |
81 |
集合竞价 |
| 09:23:45 |
14.99 |
86 |
86 |
集合竞价 |
| 09:24:12 |
14.99 |
91 |
91 |
集合竞价 |
| 09:24:21 |
14.99 |
104 |
104 |
集合竞价 |
| 09:24:30 |
14.99 |
107 |
107 |
集合竞价 |
| 09:24:48 |
14.99 |
120 |
120 |
集合竞价 |
| 09:24:57 |
14.99 |
169 |
169 |
集合竞价 |
| 09:25:00 |
14.99 |
254 |
423 |
卖出 |
| 09:30:00 |
14.98 |
129 |
552 |
卖出 |
| 09:30:03 |
14.93 |
123 |
675 |
卖出 |
| 09:30:06 |
14.93 |
22 |
697 |
买入 |
| 09:30:09 |
14.93 |
30 |
727 |
卖出 |
| 09:30:12 |
14.93 |
17 |
744 |
卖出 |
| 09:30:15 |
14.93 |
29 |
773 |
买入 |
| 09:30:18 |
14.93 |
26 |
799 |
卖出 |
| 09:30:21 |
14.97 |
4 |
803 |
买入 |
| 09:30:24 |
14.96 |
40 |
843 |
卖出 |
| 09:30:27 |
14.97 |
27 |
870 |
买入 |
| 09:30:30 |
14.99 |
11 |
881 |
买入 |
| 09:30:33 |
14.99 |
7 |
888 |
买入 |
| 09:30:39 |
14.97 |
1 |
889 |
卖出 |
| 09:30:45 |
14.99 |
2 |
891 |
卖出 |
| 09:30:48 |
15.03 |
1 |
892 |
买入 |
| 09:30:51 |
15.02 |
2 |
894 |
买入 |
| 09:30:57 |
15 |
20 |
914 |
卖出 |
| 09:31:00 |
15.05 |
11 |
925 |
买入 |
| 09:31:03 |
15.07 |
27 |
952 |
买入 |
| 09:31:06 |
15.09 |
24 |
976 |
买入 |
| 09:31:09 |
15.12 |
35 |
1011 |
买入 |
| 09:31:12 |
15.12 |
6 |
1017 |
买入 |
| 09:31:15 |
15.12 |
7 |
1024 |
买入 |
| 09:31:18 |
15.17 |
33 |
1057 |
买入 |
| 09:31:21 |
15.17 |
21 |
1078 |
买入 |
| 09:31:24 |
15.14 |
17 |
1095 |
卖出 |
| 09:31:27 |
15.14 |
35 |
1130 |
卖出 |
| 09:31:30 |
15.13 |
72 |
1202 |
卖出 |
| 09:31:33 |
15.15 |
13 |
1215 |
买入 |
| 09:31:36 |
15.14 |
16 |
1231 |
卖出 |
| 09:31:39 |
15.16 |
1 |
1232 |
买入 |
| 09:31:42 |
15.16 |
18 |
1250 |
买入 |
| 09:31:48 |
15.14 |
81 |
1331 |
卖出 |
| 09:31:51 |
15.16 |
3 |
1334 |
买入 |
| 09:31:54 |
15.16 |
11 |
1345 |
买入 |
| 09:31:57 |
15.16 |
1 |
1346 |
买入 |
| 09:32:00 |
15.15 |
2 |
1348 |
卖出 |
| 09:32:03 |
15.15 |
20 |
1368 |
卖出 |
| 09:32:06 |
15.15 |
6 |
1374 |
买入 |
| 09:32:09 |
15.12 |
5 |
1379 |
卖出 |
| 09:32:15 |
15.12 |
20 |
1399 |
卖出 |
| 09:32:18 |
15.12 |
38 |
1437 |
买入 |
| 09:32:21 |
15.11 |
1 |
1438 |
卖出 |
| 09:32:24 |
15.1 |
3 |
1441 |
卖出 |
| 09:32:36 |
15.08 |
14 |
1455 |
买入 |
| 09:32:42 |
15.07 |
1 |
1456 |
卖出 |
| 09:32:48 |
15.06 |
19 |
1475 |
卖出 |
| 09:32:51 |
15.05 |
19 |
1494 |
卖出 |
| 09:32:54 |
15.05 |
17 |
1511 |
买入 |
| 09:32:57 |
15 |
20 |
1531 |
卖出 |
| 09:33:00 |
15 |
15 |
1546 |
卖出 |
| 09:33:03 |
15 |
47 |
1593 |
卖出 |
| 09:33:06 |
15 |
19 |
1612 |
卖出 |
| 09:33:09 |
15 |
91 |
1703 |
卖出 |
| 09:33:12 |
15 |
73 |
1776 |
买入 |
| 09:33:15 |
15.05 |
52 |
1828 |
买入 |
| 09:33:18 |
15.03 |
2 |
1830 |
卖出 |
| 09:33:21 |
15.07 |
108 |
1938 |
买入 |
| 09:33:30 |
15.07 |
7 |
1945 |
卖出 |
| 09:33:33 |
15.07 |
3 |
1948 |
卖出 |
| 09:33:36 |
15.08 |
67 |
2015 |
买入 |
| 09:33:39 |
15.08 |
30 |
2045 |
买入 |
| 09:33:45 |
15.08 |
2 |
2047 |
卖出 |
| 09:33:48 |
15.1 |
9 |
2056 |
买入 |
| 09:33:57 |
15.08 |
11 |
2067 |
卖出 |
| 09:34:00 |
15.1 |
20 |
2087 |
买入 |
| 09:34:03 |
15.11 |
15 |
2102 |
买入 |
| 09:34:06 |
15.14 |
15 |
2117 |
买入 |
| 09:34:09 |
15.12 |
102 |
2219 |
卖出 |
| 09:34:15 |
15.19 |
12 |
2231 |
买入 |
| 09:34:18 |
15.16 |
1 |
2232 |
卖出 |
| 09:34:27 |
15.18 |
4 |
2236 |
买入 |
| 09:34:30 |
15.18 |
15 |
2251 |
买入 |
| 09:34:33 |
15.18 |
21 |
2272 |
买入 |
| 09:34:36 |
15.18 |
5 |
2277 |
买入 |
| 09:34:39 |
15.18 |
5 |
2282 |
买入 |
| 09:34:42 |
15.19 |
2 |
2284 |
买入 |
| 09:34:45 |
15.18 |
54 |
2338 |
卖出 |
| 09:34:48 |
15.19 |
15 |
2353 |
买入 |
| 09:34:51 |
15.19 |
10 |
2363 |
买入 |
| 09:34:57 |
15.18 |
103 |
2466 |
卖出 |
| 09:35:00 |
15.2 |
55 |
2521 |
买入 |
| 09:35:03 |
15.18 |
12 |
2533 |
买入 |
| 09:35:06 |
15.19 |
8 |
2541 |
买入 |
| 09:35:09 |
15.19 |
11 |
2552 |
买入 |
| 09:35:15 |
15.2 |
126 |
2678 |
买入 |
| 09:35:18 |
15.19 |
4 |
2682 |
卖出 |
| 09:35:21 |
15.19 |
7 |
2689 |
买入 |
| 09:35:27 |
15.2 |
3 |
2692 |
买入 |
| 09:35:30 |
15.2 |
81 |
2773 |
买入 |
| 09:35:39 |
15.25 |
13 |
2786 |
买入 |
| 09:35:51 |
15.24 |
42 |
2828 |
卖出 |
| 09:35:57 |
15.26 |
11 |
2839 |
买入 |
| 09:36:00 |
15.26 |
9 |
2848 |
卖出 |
| 09:36:03 |
15.27 |
9 |
2857 |
买入 |
| 09:36:06 |
15.27 |
88 |
2945 |
卖出 |
| 09:36:09 |
15.27 |
88 |
3033 |
买入 |
| 09:36:12 |
15.27 |
101 |
3134 |
买入 |
| 09:36:18 |
15.26 |
15 |
3149 |
买入 |
| 09:36:24 |
15.19 |
21 |
3170 |
卖出 |
| 09:36:27 |
15.25 |
2 |
3172 |
买入 |
| 09:36:36 |
15.2 |
25 |
3197 |
卖出 |
| 09:36:42 |
15.23 |
1 |
3198 |
买入 |
| 09:36:45 |
15.23 |
16 |
3214 |
买入 |
| 09:36:48 |
15.23 |
3 |
3217 |
买入 |
| 09:36:54 |
15.21 |
10 |
3227 |
卖出 |
| 09:36:57 |
15.2 |
49 |
3276 |
卖出 |
| 09:37:00 |
15.22 |
9 |
3285 |
买入 |
| 09:37:03 |
15.21 |
7 |
3292 |
买入 |
| 09:37:06 |
15.2 |
37 |
3329 |
卖出 |
| 09:37:09 |
15.22 |
30 |
3359 |
买入 |
| 09:37:12 |
15.2 |
11 |
3370 |
卖出 |
| 09:37:15 |
15.23 |
35 |
3405 |
买入 |
| 09:37:18 |
15.25 |
23 |
3428 |
买入 |
| 09:37:24 |
15.25 |
13 |
3441 |
买入 |
| 09:37:27 |
15.22 |
8 |
3449 |
卖出 |
| 09:37:33 |
15.22 |
1 |
3450 |
卖出 |
| 09:37:39 |
15.21 |
7 |
3457 |
卖出 |
| 09:37:42 |
15.22 |
24 |
3481 |
买入 |
| 09:37:45 |
15.22 |
9 |
3490 |
卖出 |
| 09:37:48 |
15.22 |
7 |
3497 |
卖出 |
| 09:37:51 |
15.24 |
54 |
3551 |
买入 |
| 09:38:00 |
15.23 |
20 |
3571 |
卖出 |
| 09:38:03 |
15.24 |
49 |
3620 |
买入 |
| 09:38:06 |
15.23 |
30 |
3650 |
卖出 |
| 09:38:09 |
15.22 |
352 |
4002 |
卖出 |
| 09:38:12 |
15.22 |
5 |
4007 |
卖出 |
| 09:38:15 |
15.23 |
57 |
4064 |
买入 |
| 09:38:18 |
15.23 |
38 |
4102 |
买入 |
| 09:38:27 |
15.21 |
2 |
4104 |
卖出 |
| 09:38:30 |
15.23 |
64 |
4168 |
买入 |
| 09:38:36 |
15.23 |
34 |
4202 |
卖出 |
| 09:38:39 |
15.23 |
15 |
4217 |
卖出 |
| 09:38:42 |
15.23 |
141 |
4358 |
卖出 |
| 09:38:45 |
15.24 |
31 |
4389 |
买入 |
| 09:38:48 |
15.23 |
34 |
4423 |
卖出 |
| 09:38:51 |
15.23 |
6 |
4429 |
卖出 |
| 09:38:57 |
15.23 |
1 |
4430 |
买入 |
| 09:39:00 |
15.23 |
10 |
4440 |
买入 |
| 09:39:09 |
15.21 |
15 |
4455 |
卖出 |
| 09:39:18 |
15.2 |
7 |
4462 |
卖出 |
| 09:39:21 |
15.2 |
38 |
4500 |
买入 |
| 09:39:24 |
15.19 |
104 |
4604 |
卖出 |
| 09:39:30 |
15.2 |
6 |
4610 |
卖出 |
| 09:39:33 |
15.19 |
4 |
4614 |
卖出 |
| 09:39:36 |
15.19 |
2 |
4616 |
买入 |
| 09:39:39 |
15.19 |
1 |
4617 |
买入 |
| 09:39:48 |
15.19 |
3 |
4620 |
卖出 |
| 09:39:57 |
15.18 |
16 |
4636 |
卖出 |
| 09:40:03 |
15.18 |
6 |
4642 |
卖出 |
| 09:40:06 |
15.18 |
9 |
4651 |
买入 |
| 09:40:09 |
15.17 |
8 |
4659 |
卖出 |
| 09:40:12 |
15.15 |
110 |
4769 |
卖出 |
| 09:40:15 |
15.15 |
48 |
4817 |
买入 |
| 09:40:18 |
15.15 |
10 |
4827 |
买入 |
| 09:40:27 |
15.15 |
4 |
4831 |
卖出 |
| 09:40:30 |
15.18 |
5 |
4836 |
买入 |
| 09:40:33 |
15.19 |
134 |
4970 |
买入 |
| 09:40:36 |
15.2 |
14 |
4984 |
买入 |
| 09:40:39 |
15.21 |
13 |
4997 |
买入 |
| 09:40:42 |
15.21 |
9 |
5006 |
买入 |
| 09:40:45 |
15.23 |
5 |
5011 |
买入 |
| 09:40:48 |
15.2 |
7 |
5018 |
卖出 |
| 09:40:54 |
15.2 |
9 |
5027 |
卖出 |
| 09:41:00 |
15.21 |
23 |
5050 |
买入 |
| 09:41:03 |
15.18 |
7 |
5057 |
卖出 |
| 09:41:06 |
15.18 |
41 |
5098 |
卖出 |
| 09:41:09 |
15.18 |
29 |
5127 |
卖出 |
| 09:41:15 |
15.19 |
33 |
5160 |
卖出 |
| 09:41:18 |
15.15 |
57 |
5217 |
卖出 |
| 09:41:21 |
15.21 |
57 |
5274 |
买入 |
| 09:41:27 |
15.16 |
120 |
5394 |
卖出 |
| 09:41:30 |
15.18 |
14 |
5408 |
买入 |
| 09:41:36 |
15.17 |
6 |
5414 |
卖出 |
| 09:41:42 |
15.17 |
2 |
5416 |
卖出 |
| 09:41:45 |
15.17 |
41 |
5457 |
卖出 |
| 09:41:54 |
15.2 |
10 |
5467 |
买入 |
| 09:42:00 |
15.2 |
2 |
5469 |
买入 |
| 09:42:06 |
15.18 |
6 |
5475 |
卖出 |
| 09:42:15 |
15.19 |
32 |
5507 |
卖出 |
| 09:42:21 |
15.19 |
15 |
5522 |
卖出 |
| 09:42:24 |
15.19 |
14 |
5536 |
卖出 |
| 09:42:30 |
15.2 |
16 |
5552 |
买入 |
| 09:42:33 |
15.2 |
10 |
5562 |
卖出 |
| 09:42:36 |
15.2 |
18 |
5580 |
卖出 |
| 09:42:39 |
15.2 |
24 |
5604 |
卖出 |
| 09:42:42 |
15.17 |
53 |
5657 |
卖出 |
| 09:42:45 |
15.16 |
34 |
5691 |
卖出 |
| 09:42:48 |
15.15 |
46 |
5737 |
卖出 |
| 09:42:51 |
15.16 |
2 |
5739 |
买入 |
| 09:42:57 |
15.14 |
19 |
5758 |
卖出 |
| 09:43:03 |
15.17 |
17 |
5775 |
买入 |
| 09:43:06 |
15.14 |
96 |
5871 |
卖出 |
| 09:43:09 |
15.19 |
6 |
5877 |
买入 |
| 09:43:18 |
15.21 |
143 |
6020 |
买入 |
| 09:43:27 |
15.21 |
3 |
6023 |
买入 |
| 09:43:36 |
15.19 |
2 |
6025 |
买入 |
| 09:43:48 |
15.2 |
33 |
6058 |
买入 |
| 09:43:51 |
15.17 |
29 |
6087 |
卖出 |
| 09:43:54 |
15.2 |
51 |
6138 |
买入 |
| 09:43:57 |
15.2 |
37 |
6175 |
买入 |
| 09:44:00 |
15.18 |
1 |
6176 |
卖出 |
| 09:44:03 |
15.18 |
5 |
6181 |
买入 |
| 09:44:06 |
15.21 |
10 |
6191 |
买入 |
| 09:44:09 |
15.19 |
3 |
6194 |
卖出 |
| 09:44:12 |
15.21 |
33 |
6227 |
买入 |
| 09:44:15 |
15.2 |
3 |
6230 |
卖出 |
| 09:44:18 |
15.21 |
24 |
6254 |
买入 |
| 09:44:21 |
15.21 |
14 |
6268 |
买入 |
| 09:44:27 |
15.2 |
14 |
6282 |
买入 |
| 09:44:33 |
15.19 |
1 |
6283 |
卖出 |
| 09:44:42 |
15.2 |
37 |
6320 |
买入 |
| 09:44:51 |
15.22 |
11 |
6331 |
买入 |
| 09:44:54 |
15.2 |
1 |
6332 |
卖出 |
| 09:45:00 |
15.2 |
1 |
6333 |
卖出 |
| 09:45:03 |
15.2 |
41 |
6374 |
卖出 |
| 09:45:09 |
15.21 |
6 |
6380 |
买入 |
| 09:45:12 |
15.21 |
3 |
6383 |
买入 |
| 09:45:15 |
15.21 |
50 |
6433 |
买入 |
| 09:45:18 |
15.18 |
30 |
6463 |
卖出 |
| 09:45:21 |
15.2 |
19 |
6482 |
买入 |
| 09:45:24 |
15.21 |
1 |
6483 |
买入 |
| 09:45:30 |
15.18 |
1 |
6484 |
卖出 |
| 09:45:42 |
15.21 |
1 |
6485 |
买入 |
| 09:45:51 |
15.2 |
3 |
6488 |
买入 |
| 09:45:54 |
15.18 |
2 |
6490 |
卖出 |
| 09:46:06 |
15.2 |
7 |
6497 |
买入 |
| 09:46:09 |
15.21 |
19 |
6516 |
买入 |
| 09:46:12 |
15.2 |
3 |
6519 |
卖出 |
| 09:46:18 |
15.21 |
42 |
6561 |
买入 |
| 09:46:21 |
15.21 |
2 |
6563 |
卖出 |
| 09:46:27 |
15.22 |
7 |
6570 |
买入 |
| 09:46:36 |
15.22 |
13 |
6583 |
买入 |
| 09:46:39 |
15.22 |
11 |
6594 |
买入 |
| 09:46:42 |
15.23 |
38 |
6632 |
买入 |
| 09:46:48 |
15.23 |
6 |
6638 |
买入 |
| 09:46:51 |
15.23 |
20 |
6658 |
买入 |
| 09:46:54 |
15.24 |
44 |
6702 |
买入 |
| 09:46:57 |
15.22 |
6 |
6708 |
卖出 |
| 09:47:00 |
15.25 |
35 |
6743 |
买入 |
| 09:47:06 |
15.25 |
11 |
6754 |
买入 |
| 09:47:09 |
15.25 |
24 |
6778 |
买入 |
| 09:47:12 |
15.26 |
13 |
6791 |
买入 |
| 09:47:18 |
15.26 |
1 |
6792 |
卖出 |
| 09:47:21 |
15.27 |
3 |
6795 |
买入 |
| 09:47:24 |
15.28 |
11 |
6806 |
买入 |
| 09:47:27 |
15.28 |
12 |
6818 |
买入 |
| 09:47:30 |
15.29 |
18 |
6836 |
买入 |
| 09:47:33 |
15.28 |
1 |
6837 |
卖出 |
| 09:47:36 |
15.29 |
5 |
6842 |
买入 |
| 09:47:39 |
15.29 |
10 |
6852 |
买入 |
| 09:47:45 |
15.29 |
31 |
6883 |
买入 |
| 09:47:48 |
15.28 |
21 |
6904 |
卖出 |
| 09:47:51 |
15.29 |
48 |
6952 |
买入 |
| 09:47:54 |
15.29 |
16 |
6968 |
买入 |
| 09:48:00 |
15.3 |
4 |
6972 |
买入 |
| 09:48:03 |
15.31 |
91 |
7063 |
买入 |
| 09:48:12 |
15.3 |
18 |
7081 |
卖出 |
| 09:48:15 |
15.31 |
15 |
7096 |
买入 |
| 09:48:18 |
15.32 |
204 |
7300 |
买入 |
| 09:48:21 |
15.32 |
38 |
7338 |
买入 |
| 09:48:27 |
15.32 |
7 |
7345 |
卖出 |
| 09:48:30 |
15.35 |
22 |
7367 |
买入 |
| 09:48:33 |
15.34 |
1 |
7368 |
卖出 |
| 09:48:36 |
15.34 |
4 |
7372 |
买入 |
| 09:48:39 |
15.34 |
15 |
7387 |
买入 |
| 09:48:42 |
15.35 |
2 |
7389 |
买入 |
| 09:48:45 |
15.34 |
18 |
7407 |
买入 |
| 09:48:48 |
15.3 |
88 |
7495 |
卖出 |
| 09:48:51 |
15.32 |
7 |
7502 |
买入 |
| 09:48:54 |
15.29 |
64 |
7566 |
卖出 |
| 09:48:57 |
15.28 |
27 |
7593 |
卖出 |
| 09:49:00 |
15.28 |
16 |
7609 |
买入 |
| 09:49:03 |
15.26 |
29 |
7638 |
卖出 |
| 09:49:06 |
15.28 |
55 |
7693 |
买入 |
| 09:49:09 |
15.26 |
1 |
7694 |
买入 |
| 09:49:15 |
15.23 |
1 |
7695 |
卖出 |
| 09:49:18 |
15.25 |
10 |
7705 |
买入 |
| 09:49:21 |
15.25 |
25 |
7730 |
买入 |
| 09:49:33 |
15.24 |
3 |
7733 |
卖出 |
| 09:49:42 |
15.27 |
1 |
7734 |
买入 |
| 09:49:48 |
15.26 |
22 |
7756 |
卖出 |
| 09:49:54 |
15.26 |
6 |
7762 |
买入 |
| 09:50:00 |
15.28 |
1 |
7763 |
买入 |