台基股份[300046]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
13.72 |
3 |
3 |
集合竞价 |
| 09:15:21 |
13.58 |
15 |
15 |
集合竞价 |
| 09:17:00 |
14.5 |
90 |
90 |
集合竞价 |
| 09:17:36 |
14.5 |
90 |
90 |
集合竞价 |
| 09:17:54 |
13.58 |
15 |
15 |
集合竞价 |
| 09:18:12 |
13.58 |
20 |
20 |
集合竞价 |
| 09:18:21 |
13.72 |
23 |
23 |
集合竞价 |
| 09:18:30 |
13.58 |
30 |
30 |
集合竞价 |
| 09:18:39 |
13.58 |
30 |
30 |
集合竞价 |
| 09:19:06 |
13.58 |
32 |
32 |
集合竞价 |
| 09:19:15 |
13.58 |
27 |
27 |
集合竞价 |
| 09:19:24 |
13.58 |
27 |
27 |
集合竞价 |
| 09:19:42 |
13.6 |
27 |
27 |
集合竞价 |
| 09:20:30 |
13.6 |
27 |
27 |
集合竞价 |
| 09:20:39 |
13.6 |
39 |
39 |
集合竞价 |
| 09:20:57 |
13.58 |
49 |
49 |
集合竞价 |
| 09:21:33 |
13.58 |
61 |
61 |
集合竞价 |
| 09:22:09 |
13.58 |
63 |
63 |
集合竞价 |
| 09:22:27 |
13.58 |
81 |
81 |
集合竞价 |
| 09:22:45 |
13.58 |
81 |
81 |
集合竞价 |
| 09:22:54 |
13.58 |
107 |
107 |
集合竞价 |
| 09:23:21 |
13.58 |
107 |
107 |
集合竞价 |
| 09:23:30 |
13.58 |
116 |
116 |
集合竞价 |
| 09:23:39 |
13.58 |
169 |
169 |
集合竞价 |
| 09:23:48 |
13.58 |
169 |
169 |
集合竞价 |
| 09:23:57 |
13.58 |
169 |
169 |
集合竞价 |
| 09:24:06 |
13.58 |
169 |
169 |
集合竞价 |
| 09:24:15 |
13.58 |
169 |
169 |
集合竞价 |
| 09:24:24 |
13.58 |
179 |
179 |
集合竞价 |
| 09:24:33 |
13.58 |
179 |
179 |
集合竞价 |
| 09:24:42 |
13.58 |
183 |
183 |
集合竞价 |
| 09:24:51 |
13.58 |
183 |
183 |
集合竞价 |
| 09:25:00 |
13.57 |
200 |
200 |
集合竞价 |
| 09:25:03 |
13.58 |
347 |
547 |
买入 |
| 09:30:03 |
13.53 |
173 |
720 |
卖出 |
| 09:30:06 |
13.55 |
345 |
1065 |
买入 |
| 09:30:09 |
13.53 |
264 |
1329 |
卖出 |
| 09:30:12 |
13.55 |
149 |
1478 |
买入 |
| 09:30:15 |
13.55 |
27 |
1505 |
卖出 |
| 09:30:18 |
13.52 |
19 |
1524 |
卖出 |
| 09:30:21 |
13.52 |
48 |
1572 |
买入 |
| 09:30:24 |
13.51 |
18 |
1590 |
卖出 |
| 09:30:27 |
13.55 |
33 |
1623 |
买入 |
| 09:30:30 |
13.53 |
10 |
1633 |
卖出 |
| 09:30:33 |
13.52 |
95 |
1728 |
卖出 |
| 09:30:36 |
13.54 |
15 |
1743 |
买入 |
| 09:30:39 |
13.52 |
56 |
1799 |
卖出 |
| 09:30:42 |
13.52 |
2 |
1801 |
卖出 |
| 09:30:45 |
13.53 |
20 |
1821 |
买入 |
| 09:30:48 |
13.52 |
14 |
1835 |
卖出 |
| 09:30:51 |
13.5 |
231 |
2066 |
卖出 |
| 09:30:54 |
13.49 |
1 |
2067 |
卖出 |
| 09:30:57 |
13.5 |
2 |
2069 |
买入 |
| 09:31:00 |
13.49 |
6 |
2075 |
卖出 |
| 09:31:03 |
13.5 |
103 |
2178 |
买入 |
| 09:31:06 |
13.49 |
16 |
2194 |
卖出 |
| 09:31:09 |
13.51 |
205 |
2399 |
买入 |
| 09:31:12 |
13.5 |
81 |
2480 |
卖出 |
| 09:31:15 |
13.52 |
25 |
2505 |
买入 |
| 09:31:18 |
13.52 |
70 |
2575 |
卖出 |
| 09:31:21 |
13.54 |
28 |
2603 |
买入 |
| 09:31:24 |
13.54 |
25 |
2628 |
买入 |
| 09:31:27 |
13.55 |
93 |
2721 |
买入 |
| 09:31:30 |
13.55 |
8 |
2729 |
买入 |
| 09:31:33 |
13.55 |
16 |
2745 |
买入 |
| 09:31:36 |
13.55 |
13 |
2758 |
买入 |
| 09:31:39 |
13.56 |
2 |
2760 |
买入 |
| 09:31:42 |
13.57 |
13 |
2773 |
买入 |
| 09:31:45 |
13.58 |
60 |
2833 |
买入 |
| 09:31:48 |
13.58 |
220 |
3053 |
买入 |
| 09:31:51 |
13.62 |
3 |
3056 |
买入 |
| 09:31:54 |
13.63 |
3 |
3059 |
买入 |
| 09:31:57 |
13.63 |
16 |
3075 |
卖出 |
| 09:32:03 |
13.62 |
18 |
3093 |
买入 |
| 09:32:06 |
13.58 |
21 |
3114 |
卖出 |
| 09:32:09 |
13.59 |
2 |
3116 |
卖出 |
| 09:32:12 |
13.62 |
41 |
3157 |
买入 |
| 09:32:15 |
13.59 |
5 |
3162 |
卖出 |
| 09:32:24 |
13.6 |
8 |
3170 |
卖出 |
| 09:32:27 |
13.63 |
58 |
3228 |
买入 |
| 09:32:33 |
13.63 |
2 |
3230 |
买入 |
| 09:32:39 |
13.63 |
4 |
3234 |
卖出 |
| 09:32:42 |
13.63 |
10 |
3244 |
卖出 |
| 09:32:45 |
13.63 |
14 |
3258 |
卖出 |
| 09:32:48 |
13.63 |
10 |
3268 |
卖出 |
| 09:32:51 |
13.65 |
16 |
3284 |
买入 |
| 09:32:54 |
13.65 |
1 |
3285 |
卖出 |
| 09:33:03 |
13.66 |
8 |
3293 |
买入 |
| 09:33:06 |
13.66 |
27 |
3320 |
卖出 |
| 09:33:09 |
13.66 |
11 |
3331 |
卖出 |
| 09:33:12 |
13.66 |
32 |
3363 |
卖出 |
| 09:33:15 |
13.63 |
23 |
3386 |
卖出 |
| 09:33:18 |
13.63 |
5 |
3391 |
卖出 |
| 09:33:27 |
13.63 |
18 |
3409 |
卖出 |
| 09:33:36 |
13.6 |
29 |
3438 |
卖出 |
| 09:33:39 |
13.61 |
21 |
3459 |
买入 |
| 09:33:42 |
13.61 |
3 |
3462 |
买入 |
| 09:33:45 |
13.6 |
6 |
3468 |
卖出 |
| 09:33:48 |
13.6 |
1 |
3469 |
卖出 |
| 09:33:57 |
13.59 |
22 |
3491 |
卖出 |
| 09:34:06 |
13.59 |
19 |
3510 |
卖出 |
| 09:34:09 |
13.6 |
25 |
3535 |
买入 |
| 09:34:12 |
13.54 |
51 |
3586 |
卖出 |
| 09:34:18 |
13.58 |
17 |
3603 |
买入 |
| 09:34:27 |
13.57 |
19 |
3622 |
买入 |
| 09:34:30 |
13.57 |
10 |
3632 |
买入 |
| 09:34:33 |
13.57 |
2 |
3634 |
买入 |
| 09:34:36 |
13.56 |
18 |
3652 |
卖出 |
| 09:34:42 |
13.59 |
1 |
3653 |
买入 |
| 09:34:45 |
13.57 |
14 |
3667 |
卖出 |
| 09:34:48 |
13.57 |
2 |
3669 |
买入 |
| 09:34:51 |
13.56 |
17 |
3686 |
卖出 |
| 09:35:03 |
13.55 |
1 |
3687 |
卖出 |
| 09:35:06 |
13.55 |
7 |
3694 |
卖出 |
| 09:35:09 |
13.55 |
22 |
3716 |
买入 |
| 09:35:12 |
13.54 |
44 |
3760 |
卖出 |
| 09:35:15 |
13.53 |
10 |
3770 |
卖出 |
| 09:35:18 |
13.53 |
12 |
3782 |
卖出 |
| 09:35:21 |
13.54 |
6 |
3788 |
买入 |
| 09:35:24 |
13.53 |
28 |
3816 |
卖出 |
| 09:35:27 |
13.54 |
2 |
3818 |
买入 |
| 09:35:30 |
13.54 |
225 |
4043 |
买入 |
| 09:35:33 |
13.54 |
12 |
4055 |
卖出 |
| 09:35:36 |
13.54 |
1 |
4056 |
卖出 |
| 09:35:45 |
13.54 |
30 |
4086 |
卖出 |
| 09:35:48 |
13.55 |
10 |
4096 |
买入 |
| 09:35:51 |
13.54 |
4 |
4100 |
卖出 |
| 09:35:57 |
13.54 |
10 |
4110 |
卖出 |
| 09:36:00 |
13.54 |
2 |
4112 |
卖出 |
| 09:36:06 |
13.54 |
6 |
4118 |
卖出 |
| 09:36:09 |
13.54 |
27 |
4145 |
卖出 |
| 09:36:12 |
13.54 |
10 |
4155 |
卖出 |
| 09:36:15 |
13.54 |
6 |
4161 |
卖出 |
| 09:36:18 |
13.54 |
6 |
4167 |
卖出 |
| 09:36:21 |
13.54 |
1 |
4168 |
卖出 |
| 09:36:24 |
13.55 |
1 |
4169 |
买入 |
| 09:36:33 |
13.54 |
5 |
4174 |
卖出 |
| 09:36:36 |
13.55 |
21 |
4195 |
买入 |
| 09:36:39 |
13.55 |
17 |
4212 |
买入 |
| 09:36:42 |
13.56 |
24 |
4236 |
买入 |
| 09:36:54 |
13.55 |
10 |
4246 |
卖出 |
| 09:36:57 |
13.56 |
2 |
4248 |
买入 |
| 09:37:03 |
13.56 |
18 |
4266 |
买入 |
| 09:37:06 |
13.57 |
83 |
4349 |
买入 |
| 09:37:15 |
13.57 |
8 |
4357 |
买入 |
| 09:37:27 |
13.58 |
6 |
4363 |
买入 |
| 09:37:36 |
13.6 |
12 |
4375 |
买入 |
| 09:37:39 |
13.6 |
4 |
4379 |
卖出 |
| 09:37:51 |
13.61 |
12 |
4391 |
买入 |
| 09:38:03 |
13.63 |
9 |
4400 |
买入 |
| 09:38:09 |
13.62 |
6 |
4406 |
卖出 |
| 09:38:12 |
13.63 |
33 |
4439 |
买入 |
| 09:38:15 |
13.63 |
48 |
4487 |
卖出 |
| 09:38:36 |
13.63 |
72 |
4559 |
卖出 |
| 09:38:39 |
13.64 |
3 |
4562 |
买入 |
| 09:38:42 |
13.64 |
2 |
4564 |
卖出 |
| 09:39:06 |
13.65 |
18 |
4582 |
买入 |
| 09:39:09 |
13.66 |
37 |
4619 |
买入 |
| 09:39:12 |
13.66 |
1 |
4620 |
买入 |
| 09:39:15 |
13.65 |
2 |
4622 |
卖出 |
| 09:39:36 |
13.65 |
5 |
4627 |
卖出 |
| 09:39:39 |
13.66 |
53 |
4680 |
买入 |
| 09:39:45 |
13.68 |
21 |
4701 |
买入 |
| 09:40:00 |
13.69 |
8 |
4709 |
买入 |
| 09:40:06 |
13.7 |
57 |
4766 |
买入 |
| 09:40:09 |
13.72 |
5 |
4771 |
买入 |
| 09:40:15 |
13.71 |
3 |
4774 |
卖出 |
| 09:40:21 |
13.71 |
3 |
4777 |
买入 |
| 09:40:24 |
13.7 |
53 |
4830 |
卖出 |
| 09:40:27 |
13.71 |
13 |
4843 |
买入 |
| 09:40:30 |
13.71 |
18 |
4861 |
买入 |
| 09:40:33 |
13.71 |
13 |
4874 |
买入 |
| 09:40:42 |
13.71 |
11 |
4885 |
买入 |
| 09:40:48 |
13.7 |
55 |
4940 |
卖出 |
| 09:40:51 |
13.71 |
1 |
4941 |
买入 |
| 09:40:54 |
13.71 |
7 |
4948 |
卖出 |
| 09:41:03 |
13.71 |
15 |
4963 |
买入 |
| 09:41:06 |
13.69 |
1 |
4964 |
卖出 |
| 09:41:09 |
13.68 |
64 |
5028 |
卖出 |
| 09:41:21 |
13.68 |
16 |
5044 |
卖出 |
| 09:41:24 |
13.68 |
16 |
5060 |
买入 |
| 09:41:30 |
13.68 |
62 |
5122 |
买入 |
| 09:41:33 |
13.68 |
33 |
5155 |
买入 |
| 09:41:36 |
13.68 |
63 |
5218 |
卖出 |
| 09:41:39 |
13.67 |
30 |
5248 |
卖出 |
| 09:41:45 |
13.68 |
13 |
5261 |
卖出 |
| 09:41:51 |
13.68 |
5 |
5266 |
卖出 |
| 09:41:54 |
13.68 |
3 |
5269 |
买入 |
| 09:42:15 |
13.68 |
7 |
5276 |
卖出 |
| 09:42:21 |
13.69 |
1 |
5277 |
买入 |
| 09:42:30 |
13.68 |
16 |
5293 |
卖出 |
| 09:42:33 |
13.69 |
31 |
5324 |
买入 |
| 09:42:36 |
13.69 |
30 |
5354 |
买入 |
| 09:42:39 |
13.7 |
1 |
5355 |
卖出 |
| 09:42:45 |
13.7 |
1 |
5356 |
卖出 |
| 09:42:48 |
13.7 |
29 |
5385 |
买入 |
| 09:42:51 |
13.71 |
110 |
5495 |
买入 |
| 09:43:00 |
13.72 |
1 |
5496 |
买入 |
| 09:43:06 |
13.72 |
8 |
5504 |
买入 |
| 09:43:15 |
13.73 |
8 |
5512 |
买入 |
| 09:43:24 |
13.73 |
25 |
5537 |
买入 |
| 09:43:30 |
13.72 |
13 |
5550 |
卖出 |
| 09:43:33 |
13.74 |
8 |
5558 |
买入 |
| 09:43:36 |
13.74 |
41 |
5599 |
卖出 |
| 09:43:39 |
13.74 |
11 |
5610 |
卖出 |
| 09:44:12 |
13.73 |
8 |
5618 |
买入 |
| 09:44:15 |
13.73 |
3 |
5621 |
卖出 |
| 09:44:18 |
13.72 |
25 |
5646 |
卖出 |
| 09:44:24 |
13.73 |
2 |
5648 |
买入 |
| 09:44:27 |
13.72 |
1 |
5649 |
卖出 |
| 09:44:30 |
13.72 |
30 |
5679 |
卖出 |
| 09:44:33 |
13.72 |
4 |
5683 |
卖出 |
| 09:44:36 |
13.72 |
9 |
5692 |
卖出 |
| 09:44:42 |
13.7 |
118 |
5810 |
卖出 |
| 09:44:45 |
13.7 |
26 |
5836 |
卖出 |
| 09:44:54 |
13.71 |
3 |
5839 |
卖出 |
| 09:45:03 |
13.71 |
14 |
5853 |
卖出 |
| 09:45:06 |
13.71 |
2 |
5855 |
卖出 |
| 09:45:09 |
13.7 |
33 |
5888 |
卖出 |
| 09:45:12 |
13.7 |
3 |
5891 |
卖出 |
| 09:45:15 |
13.7 |
1 |
5892 |
卖出 |
| 09:45:18 |
13.7 |
1 |
5893 |
卖出 |
| 09:45:27 |
13.7 |
106 |
5999 |
卖出 |
| 09:45:33 |
13.7 |
2 |
6001 |
买入 |
| 09:45:36 |
13.69 |
39 |
6040 |
卖出 |
| 09:45:39 |
13.7 |
3 |
6043 |
买入 |
| 09:45:42 |
13.7 |
8 |
6051 |
买入 |
| 09:45:45 |
13.69 |
96 |
6147 |
卖出 |
| 09:45:48 |
13.7 |
7 |
6154 |
买入 |
| 09:45:54 |
13.7 |
4 |
6158 |
买入 |
| 09:45:57 |
13.7 |
8 |
6166 |
买入 |
| 09:46:00 |
13.69 |
4 |
6170 |
卖出 |
| 09:46:03 |
13.7 |
11 |
6181 |
买入 |
| 09:46:06 |
13.7 |
4 |
6185 |
买入 |
| 09:46:09 |
13.69 |
103 |
6288 |
卖出 |
| 09:46:12 |
13.7 |
19 |
6307 |
买入 |
| 09:46:15 |
13.7 |
5 |
6312 |
买入 |
| 09:46:18 |
13.7 |
5 |
6317 |
买入 |
| 09:46:21 |
13.7 |
1 |
6318 |
买入 |
| 09:46:27 |
13.71 |
3 |
6321 |
买入 |
| 09:46:33 |
13.71 |
1 |
6322 |
买入 |
| 09:46:39 |
13.7 |
3 |
6325 |
卖出 |
| 09:46:48 |
13.7 |
10 |
6335 |
卖出 |
| 09:46:54 |
13.7 |
13 |
6348 |
卖出 |
| 09:46:57 |
13.71 |
47 |
6395 |
买入 |
| 09:47:00 |
13.72 |
18 |
6413 |
买入 |
| 09:47:03 |
13.72 |
7 |
6420 |
卖出 |
| 09:47:21 |
13.72 |
44 |
6464 |
卖出 |
| 09:47:24 |
13.72 |
15 |
6479 |
卖出 |
| 09:47:30 |
13.72 |
1 |
6480 |
买入 |
| 09:47:36 |
13.71 |
18 |
6498 |
卖出 |
| 09:47:45 |
13.71 |
33 |
6531 |
卖出 |
| 09:47:48 |
13.71 |
51 |
6582 |
卖出 |
| 09:47:57 |
13.71 |
21 |
6603 |
买入 |
| 09:48:00 |
13.71 |
4 |
6607 |
买入 |
| 09:48:06 |
13.72 |
44 |
6651 |
买入 |
| 09:48:09 |
13.72 |
21 |
6672 |
买入 |
| 09:48:12 |
13.73 |
4 |
6676 |
买入 |
| 09:48:18 |
13.74 |
22 |
6698 |
买入 |
| 09:48:21 |
13.74 |
4 |
6702 |
买入 |
| 09:48:33 |
13.74 |
21 |
6723 |
买入 |
| 09:48:42 |
13.75 |
19 |
6742 |
买入 |
| 09:48:45 |
13.74 |
12 |
6754 |
卖出 |
| 09:48:48 |
13.75 |
11 |
6765 |
买入 |
| 09:48:57 |
13.75 |
48 |
6813 |
买入 |
| 09:49:00 |
13.75 |
10 |
6823 |
买入 |
| 09:49:03 |
13.75 |
2 |
6825 |
买入 |
| 09:49:06 |
13.75 |
7 |
6832 |
买入 |
| 09:49:09 |
13.75 |
1 |
6833 |
买入 |
| 09:49:15 |
13.74 |
13 |
6846 |
卖出 |
| 09:49:18 |
13.74 |
6 |
6852 |
买入 |
| 09:49:30 |
13.74 |
5 |
6857 |
买入 |
| 09:49:39 |
13.73 |
20 |
6877 |
卖出 |
| 09:49:45 |
13.73 |
25 |
6902 |
卖出 |
| 09:49:57 |
13.73 |
19 |
6921 |
买入 |
| 09:50:03 |
13.73 |
45 |
6966 |
买入 |
| 09:50:09 |
13.73 |
1 |
6967 |
买入 |
| 09:50:12 |
13.72 |
17 |
6984 |
卖出 |
| 09:50:15 |
13.72 |
1 |
6985 |
卖出 |
| 09:50:18 |
13.72 |
4 |
6989 |
卖出 |
| 09:50:21 |
13.73 |
5 |
6994 |
买入 |
| 09:50:24 |
13.72 |
3 |
6997 |
卖出 |
| 09:50:27 |
13.72 |
26 |
7023 |
卖出 |
| 09:50:39 |
13.7 |
20 |
7043 |
卖出 |
| 09:50:42 |
13.7 |
11 |
7054 |
卖出 |
| 09:50:48 |
13.7 |
13 |
7067 |
卖出 |
| 09:50:51 |
13.69 |
10 |
7077 |
卖出 |
| 09:50:57 |
13.7 |
1 |
7078 |
买入 |
| 09:51:09 |
13.69 |
1 |
7079 |
卖出 |
| 09:51:12 |
13.7 |
10 |
7089 |
买入 |
| 09:51:15 |
13.7 |
2 |
7091 |
买入 |
| 09:51:18 |
13.69 |
1 |
7092 |
卖出 |
| 09:51:24 |
13.7 |
33 |
7125 |
买入 |
| 09:51:27 |
13.7 |
67 |
7192 |
卖出 |
| 09:51:36 |
13.7 |
16 |
7208 |
卖出 |
| 09:51:42 |
13.7 |
7 |
7215 |
买入 |
| 09:51:45 |
13.7 |
1 |
7216 |
买入 |
| 09:51:48 |
13.7 |
7 |
7223 |
买入 |
| 09:51:57 |
13.69 |
11 |
7234 |
卖出 |
| 09:52:03 |
13.7 |
6 |
7240 |
买入 |