华伍股份[300095]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:03 |
8.89 |
1 |
1 |
集合竞价 |
| 09:24:39 |
8.87 |
1 |
1 |
集合竞价 |
| 09:24:57 |
8.87 |
3 |
3 |
集合竞价 |
| 09:25:00 |
8.83 |
3 |
6 |
买入 |
| 09:30:00 |
8.83 |
53 |
59 |
买入 |
| 09:30:03 |
8.87 |
324 |
383 |
买入 |
| 09:30:06 |
8.85 |
138 |
521 |
卖出 |
| 09:30:09 |
8.85 |
199 |
720 |
买入 |
| 09:30:12 |
8.89 |
5 |
725 |
买入 |
| 09:30:15 |
8.93 |
35 |
760 |
买入 |
| 09:30:18 |
8.9 |
11 |
771 |
卖出 |
| 09:30:24 |
8.89 |
7 |
778 |
卖出 |
| 09:30:27 |
8.9 |
36 |
814 |
买入 |
| 09:30:30 |
8.9 |
6 |
820 |
买入 |
| 09:30:33 |
8.9 |
2 |
822 |
买入 |
| 09:30:36 |
8.89 |
7 |
829 |
卖出 |
| 09:30:39 |
8.91 |
6 |
835 |
买入 |
| 09:30:42 |
8.91 |
2 |
837 |
买入 |
| 09:30:45 |
8.91 |
7 |
844 |
卖出 |
| 09:30:51 |
8.91 |
63 |
907 |
卖出 |
| 09:30:54 |
8.92 |
55 |
962 |
买入 |
| 09:30:57 |
8.9 |
44 |
1006 |
卖出 |
| 09:31:00 |
8.92 |
10 |
1016 |
买入 |
| 09:31:09 |
8.91 |
2 |
1018 |
买入 |
| 09:31:12 |
8.92 |
44 |
1062 |
买入 |
| 09:31:18 |
8.93 |
38 |
1100 |
买入 |
| 09:31:27 |
8.92 |
7 |
1107 |
卖出 |
| 09:31:36 |
8.93 |
4 |
1111 |
卖出 |
| 09:31:39 |
8.93 |
2 |
1113 |
买入 |
| 09:31:45 |
8.93 |
4 |
1117 |
买入 |
| 09:31:48 |
8.93 |
10 |
1127 |
卖出 |
| 09:31:51 |
8.94 |
1 |
1128 |
买入 |
| 09:31:54 |
8.94 |
3 |
1131 |
卖出 |
| 09:32:00 |
8.94 |
5 |
1136 |
买入 |
| 09:32:03 |
8.93 |
2 |
1138 |
卖出 |
| 09:32:12 |
8.94 |
7 |
1145 |
买入 |
| 09:32:21 |
8.94 |
57 |
1202 |
买入 |
| 09:32:24 |
8.95 |
102 |
1304 |
买入 |
| 09:32:27 |
8.93 |
249 |
1553 |
卖出 |
| 09:32:30 |
8.97 |
5 |
1558 |
买入 |
| 09:32:42 |
8.95 |
2 |
1560 |
卖出 |
| 09:32:45 |
8.95 |
90 |
1650 |
买入 |
| 09:32:48 |
8.96 |
39 |
1689 |
买入 |
| 09:32:51 |
8.96 |
11 |
1700 |
卖出 |
| 09:32:57 |
8.96 |
2 |
1702 |
买入 |
| 09:33:00 |
8.96 |
39 |
1741 |
买入 |
| 09:33:03 |
8.95 |
13 |
1754 |
卖出 |
| 09:33:06 |
8.95 |
2 |
1756 |
卖出 |
| 09:33:09 |
8.95 |
91 |
1847 |
卖出 |
| 09:33:27 |
8.95 |
71 |
1918 |
买入 |
| 09:33:30 |
8.96 |
5 |
1923 |
买入 |
| 09:33:33 |
8.96 |
10 |
1933 |
买入 |
| 09:33:42 |
8.95 |
10 |
1943 |
卖出 |
| 09:33:45 |
8.95 |
40 |
1983 |
买入 |
| 09:33:48 |
8.96 |
41 |
2024 |
买入 |
| 09:33:51 |
8.96 |
3 |
2027 |
买入 |
| 09:34:09 |
8.95 |
50 |
2077 |
卖出 |
| 09:34:12 |
8.96 |
2 |
2079 |
买入 |
| 09:34:15 |
8.96 |
2 |
2081 |
买入 |
| 09:34:18 |
8.96 |
13 |
2094 |
买入 |
| 09:34:21 |
8.96 |
2 |
2096 |
买入 |
| 09:34:27 |
8.96 |
2 |
2098 |
买入 |
| 09:34:33 |
8.96 |
2 |
2100 |
买入 |
| 09:34:36 |
8.95 |
10 |
2110 |
卖出 |
| 09:34:48 |
8.96 |
155 |
2265 |
买入 |
| 09:34:51 |
8.96 |
22 |
2287 |
买入 |
| 09:34:54 |
8.96 |
24 |
2311 |
买入 |
| 09:34:57 |
8.96 |
16 |
2327 |
买入 |
| 09:35:00 |
8.96 |
12 |
2339 |
买入 |
| 09:35:12 |
8.96 |
1 |
2340 |
卖出 |
| 09:35:15 |
8.96 |
30 |
2370 |
卖出 |
| 09:35:27 |
8.96 |
56 |
2426 |
卖出 |
| 09:35:30 |
8.96 |
7 |
2433 |
卖出 |
| 09:35:33 |
8.97 |
80 |
2513 |
买入 |
| 09:35:36 |
8.98 |
80 |
2593 |
买入 |
| 09:35:42 |
8.98 |
3 |
2596 |
买入 |
| 09:35:57 |
8.98 |
2 |
2598 |
买入 |
| 09:36:06 |
8.97 |
70 |
2668 |
卖出 |
| 09:36:12 |
8.97 |
21 |
2689 |
卖出 |
| 09:36:15 |
8.97 |
5 |
2694 |
买入 |
| 09:36:24 |
8.97 |
30 |
2724 |
买入 |
| 09:36:36 |
8.97 |
13 |
2737 |
卖出 |
| 09:36:48 |
8.98 |
10 |
2747 |
买入 |
| 09:36:54 |
8.97 |
23 |
2770 |
卖出 |
| 09:36:57 |
8.97 |
3 |
2773 |
买入 |
| 09:37:00 |
8.97 |
14 |
2787 |
买入 |
| 09:37:03 |
8.98 |
16 |
2803 |
买入 |
| 09:37:33 |
8.97 |
1 |
2804 |
卖出 |
| 09:37:39 |
8.98 |
16 |
2820 |
买入 |
| 09:37:42 |
8.98 |
4 |
2824 |
买入 |
| 09:37:45 |
8.98 |
3 |
2827 |
买入 |
| 09:37:48 |
8.98 |
3 |
2830 |
买入 |
| 09:37:57 |
8.98 |
1 |
2831 |
买入 |
| 09:38:12 |
8.98 |
175 |
3006 |
买入 |
| 09:38:15 |
8.98 |
70 |
3076 |
买入 |
| 09:38:18 |
8.98 |
53 |
3129 |
买入 |
| 09:38:30 |
8.98 |
37 |
3166 |
卖出 |
| 09:38:39 |
8.98 |
22 |
3188 |
卖出 |
| 09:38:42 |
8.98 |
4 |
3192 |
卖出 |
| 09:38:45 |
8.97 |
113 |
3305 |
卖出 |
| 09:38:48 |
8.97 |
2 |
3307 |
卖出 |
| 09:39:09 |
8.98 |
6 |
3313 |
买入 |
| 09:39:12 |
8.98 |
19 |
3332 |
买入 |
| 09:39:15 |
8.98 |
2 |
3334 |
买入 |
| 09:39:18 |
8.98 |
39 |
3373 |
买入 |
| 09:39:21 |
8.98 |
119 |
3492 |
买入 |
| 09:39:24 |
8.99 |
4 |
3496 |
买入 |
| 09:39:27 |
9 |
267 |
3763 |
买入 |
| 09:39:30 |
9 |
3 |
3766 |
买入 |
| 09:39:36 |
8.99 |
1 |
3767 |
卖出 |
| 09:39:39 |
8.99 |
3 |
3770 |
卖出 |
| 09:39:48 |
8.99 |
11 |
3781 |
买入 |
| 09:39:51 |
8.99 |
2 |
3783 |
买入 |
| 09:39:57 |
8.99 |
31 |
3814 |
买入 |
| 09:40:03 |
8.99 |
1 |
3815 |
买入 |
| 09:40:06 |
8.98 |
17 |
3832 |
卖出 |
| 09:40:09 |
8.98 |
28 |
3860 |
卖出 |
| 09:40:12 |
8.98 |
114 |
3974 |
卖出 |
| 09:40:15 |
8.98 |
78 |
4052 |
卖出 |
| 09:40:21 |
8.99 |
170 |
4222 |
买入 |
| 09:40:33 |
8.98 |
3 |
4225 |
买入 |
| 09:40:36 |
8.97 |
123 |
4348 |
卖出 |
| 09:40:39 |
8.98 |
50 |
4398 |
买入 |
| 09:40:54 |
8.98 |
100 |
4498 |
买入 |
| 09:40:57 |
8.96 |
4 |
4502 |
卖出 |
| 09:41:06 |
8.97 |
4 |
4506 |
买入 |
| 09:41:12 |
8.96 |
3 |
4509 |
卖出 |
| 09:41:15 |
8.96 |
115 |
4624 |
卖出 |
| 09:41:18 |
8.96 |
10 |
4634 |
卖出 |
| 09:41:24 |
8.96 |
3 |
4637 |
卖出 |
| 09:41:27 |
8.96 |
3 |
4640 |
卖出 |
| 09:41:33 |
8.96 |
7 |
4647 |
卖出 |
| 09:41:36 |
8.97 |
100 |
4747 |
买入 |
| 09:41:39 |
8.96 |
1 |
4748 |
买入 |
| 09:41:45 |
8.96 |
3 |
4751 |
买入 |
| 09:41:51 |
8.96 |
2 |
4753 |
买入 |
| 09:42:06 |
8.97 |
18 |
4771 |
买入 |
| 09:42:09 |
8.97 |
16 |
4787 |
买入 |
| 09:42:12 |
8.97 |
28 |
4815 |
买入 |
| 09:42:39 |
8.98 |
11 |
4826 |
买入 |
| 09:42:45 |
8.97 |
48 |
4874 |
卖出 |
| 09:42:51 |
8.97 |
9 |
4883 |
卖出 |
| 09:42:57 |
8.98 |
3 |
4886 |
买入 |
| 09:43:03 |
8.98 |
18 |
4904 |
买入 |
| 09:43:06 |
8.98 |
2 |
4906 |
卖出 |
| 09:43:12 |
8.98 |
26 |
4932 |
卖出 |
| 09:43:15 |
8.99 |
3 |
4935 |
买入 |
| 09:43:21 |
8.99 |
8 |
4943 |
买入 |
| 09:43:24 |
8.98 |
1 |
4944 |
卖出 |
| 09:43:33 |
8.99 |
61 |
5005 |
买入 |
| 09:43:36 |
9 |
4 |
5009 |
买入 |
| 09:43:39 |
8.99 |
36 |
5045 |
卖出 |
| 09:43:42 |
8.98 |
8 |
5053 |
卖出 |
| 09:43:45 |
8.98 |
1 |
5054 |
卖出 |
| 09:43:48 |
8.98 |
52 |
5106 |
卖出 |
| 09:43:51 |
8.98 |
11 |
5117 |
买入 |
| 09:43:54 |
8.97 |
4 |
5121 |
卖出 |
| 09:43:57 |
8.99 |
100 |
5221 |
买入 |
| 09:44:00 |
8.98 |
17 |
5238 |
卖出 |
| 09:44:03 |
8.97 |
29 |
5267 |
卖出 |
| 09:44:06 |
8.96 |
31 |
5298 |
卖出 |
| 09:44:12 |
8.96 |
1 |
5299 |
卖出 |
| 09:44:15 |
8.97 |
4 |
5303 |
买入 |
| 09:44:21 |
8.97 |
7 |
5310 |
买入 |
| 09:44:27 |
8.95 |
13 |
5323 |
卖出 |
| 09:44:39 |
8.96 |
8 |
5331 |
买入 |
| 09:44:45 |
8.96 |
2 |
5333 |
买入 |
| 09:44:51 |
8.96 |
7 |
5340 |
买入 |
| 09:44:57 |
8.96 |
1 |
5341 |
买入 |
| 09:45:00 |
8.96 |
15 |
5356 |
买入 |
| 09:45:03 |
8.96 |
22 |
5378 |
卖出 |
| 09:45:06 |
8.95 |
77 |
5455 |
卖出 |
| 09:45:09 |
8.94 |
2 |
5457 |
卖出 |
| 09:45:15 |
8.95 |
13 |
5470 |
买入 |
| 09:45:18 |
8.95 |
6 |
5476 |
买入 |
| 09:45:21 |
8.95 |
7 |
5483 |
买入 |
| 09:45:24 |
8.94 |
17 |
5500 |
卖出 |
| 09:45:42 |
8.94 |
12 |
5512 |
卖出 |
| 09:45:54 |
8.95 |
12 |
5524 |
买入 |
| 09:45:57 |
8.96 |
1 |
5525 |
买入 |
| 09:46:03 |
8.96 |
5 |
5530 |
买入 |
| 09:46:06 |
8.96 |
2 |
5532 |
买入 |
| 09:46:39 |
8.97 |
20 |
5552 |
买入 |
| 09:46:42 |
8.97 |
111 |
5663 |
买入 |
| 09:46:51 |
8.97 |
7 |
5670 |
买入 |
| 09:46:57 |
8.97 |
1 |
5671 |
买入 |
| 09:47:15 |
8.97 |
5 |
5676 |
买入 |
| 09:47:21 |
8.97 |
7 |
5683 |
买入 |
| 09:47:24 |
8.97 |
25 |
5708 |
买入 |
| 09:47:27 |
8.97 |
12 |
5720 |
卖出 |
| 09:47:30 |
8.97 |
50 |
5770 |
卖出 |
| 09:47:36 |
8.98 |
136 |
5906 |
买入 |
| 09:47:48 |
8.97 |
109 |
6015 |
卖出 |
| 09:47:51 |
8.97 |
5 |
6020 |
买入 |
| 09:47:54 |
8.96 |
4 |
6024 |
卖出 |
| 09:48:00 |
8.96 |
1 |
6025 |
买入 |
| 09:48:03 |
8.95 |
16 |
6041 |
卖出 |
| 09:48:12 |
8.95 |
27 |
6068 |
卖出 |
| 09:48:15 |
8.95 |
83 |
6151 |
卖出 |
| 09:48:27 |
8.94 |
12 |
6163 |
卖出 |
| 09:48:30 |
8.94 |
16 |
6179 |
卖出 |
| 09:48:39 |
8.95 |
14 |
6193 |
买入 |
| 09:48:45 |
8.95 |
3 |
6196 |
卖出 |
| 09:48:51 |
8.96 |
16 |
6212 |
买入 |
| 09:48:54 |
8.95 |
100 |
6312 |
卖出 |
| 09:49:06 |
8.95 |
55 |
6367 |
卖出 |
| 09:49:21 |
8.96 |
21 |
6388 |
买入 |
| 09:49:54 |
8.95 |
38 |
6426 |
卖出 |
| 09:49:57 |
8.95 |
1 |
6427 |
买入 |
| 09:50:03 |
8.95 |
1 |
6428 |
买入 |
| 09:50:18 |
8.94 |
36 |
6464 |
卖出 |
| 09:50:21 |
8.95 |
50 |
6514 |
买入 |
| 09:50:24 |
8.94 |
10 |
6524 |
卖出 |
| 09:50:39 |
8.96 |
3 |
6527 |
买入 |
| 09:50:42 |
8.94 |
5 |
6532 |
卖出 |
| 09:51:06 |
8.95 |
1 |
6533 |
买入 |
| 09:51:12 |
8.95 |
2 |
6535 |
买入 |
| 09:51:15 |
8.95 |
2 |
6537 |
买入 |
| 09:51:24 |
8.95 |
2 |
6539 |
卖出 |
| 09:51:33 |
8.95 |
14 |
6553 |
卖出 |
| 09:52:27 |
8.95 |
102 |
6655 |
买入 |
| 09:52:48 |
8.94 |
10 |
6665 |
卖出 |
| 09:52:51 |
8.95 |
15 |
6680 |
买入 |
| 09:53:03 |
8.95 |
1 |
6681 |
买入 |
| 09:53:06 |
8.95 |
106 |
6787 |
买入 |
| 09:53:09 |
8.95 |
5 |
6792 |
买入 |
| 09:53:33 |
8.96 |
22 |
6814 |
买入 |
| 09:53:36 |
8.96 |
1 |
6815 |
买入 |
| 09:53:39 |
8.96 |
2 |
6817 |
买入 |
| 09:53:42 |
8.94 |
60 |
6877 |
卖出 |
| 09:53:54 |
8.96 |
2 |
6879 |
买入 |
| 09:54:00 |
8.96 |
1 |
6880 |
买入 |
| 09:54:09 |
8.96 |
2 |
6882 |
买入 |
| 09:54:15 |
8.95 |
1 |
6883 |
买入 |
| 09:54:18 |
8.95 |
7 |
6890 |
卖出 |
| 09:54:21 |
8.95 |
2 |
6892 |
卖出 |
| 09:54:30 |
8.96 |
1 |
6893 |
买入 |
| 09:55:06 |
8.95 |
2 |
6895 |
卖出 |
| 09:55:18 |
8.95 |
25 |
6920 |
卖出 |
| 09:55:24 |
8.95 |
10 |
6930 |
买入 |
| 09:55:27 |
8.95 |
5 |
6935 |
买入 |
| 09:55:30 |
8.95 |
5 |
6940 |
买入 |
| 09:55:39 |
8.95 |
1 |
6941 |
卖出 |
| 09:56:00 |
8.95 |
16 |
6957 |
卖出 |
| 09:56:03 |
8.95 |
1 |
6958 |
卖出 |
| 09:56:18 |
8.95 |
1 |
6959 |
卖出 |
| 09:56:51 |
8.96 |
20 |
6979 |
买入 |
| 09:56:54 |
8.96 |
115 |
7094 |
买入 |
| 09:56:57 |
8.97 |
1 |
7095 |
卖出 |
| 09:57:12 |
8.98 |
18 |
7113 |
买入 |
| 09:57:36 |
8.98 |
504 |
7617 |
买入 |
| 09:57:39 |
8.98 |
18 |
7635 |
买入 |
| 09:57:54 |
8.98 |
3 |
7638 |
卖出 |
| 09:57:57 |
8.98 |
3 |
7641 |
卖出 |
| 09:58:00 |
8.98 |
5 |
7646 |
卖出 |
| 09:58:03 |
8.98 |
2 |
7648 |
卖出 |
| 09:58:06 |
8.98 |
1 |
7649 |
卖出 |
| 09:58:09 |
8.98 |
9 |
7658 |
卖出 |
| 09:58:12 |
8.98 |
14 |
7672 |
卖出 |
| 09:58:15 |
8.98 |
1 |
7673 |
买入 |
| 09:58:18 |
8.98 |
20 |
7693 |
买入 |
| 09:58:21 |
8.98 |
1 |
7694 |
卖出 |
| 09:58:27 |
9.02 |
522 |
8216 |
买入 |
| 09:58:30 |
9.02 |
9 |
8225 |
买入 |
| 09:58:57 |
9 |
5 |
8230 |
卖出 |
| 09:59:15 |
9.01 |
51 |
8281 |
买入 |
| 09:59:33 |
9.02 |
3 |
8284 |
买入 |
| 09:59:39 |
9.01 |
30 |
8314 |
卖出 |
| 09:59:42 |
9.01 |
34 |
8348 |
买入 |
| 09:59:45 |
9 |
103 |
8451 |
卖出 |
| 09:59:48 |
9 |
62 |
8513 |
卖出 |
| 10:00:06 |
9 |
9 |
8522 |
卖出 |
| 10:00:09 |
9 |
12 |
8534 |
卖出 |
| 10:00:15 |
8.99 |
18 |
8552 |
卖出 |
| 10:00:21 |
8.99 |
2 |
8554 |
卖出 |
| 10:00:24 |
9 |
12 |
8566 |
买入 |
| 10:00:27 |
8.99 |
5 |
8571 |
卖出 |
| 10:00:30 |
9 |
1 |
8572 |
买入 |
| 10:00:36 |
9 |
1 |
8573 |
买入 |
| 10:01:09 |
8.99 |
10 |
8583 |
卖出 |
| 10:01:39 |
9 |
10 |
8593 |
买入 |
| 10:02:00 |
8.99 |
1 |
8594 |
卖出 |
| 10:02:03 |
9 |
10 |
8604 |
买入 |
| 10:02:06 |
8.99 |
71 |
8675 |
卖出 |
| 10:02:48 |
8.99 |
28 |
8703 |
买入 |
| 10:02:51 |
8.98 |
2 |
8705 |
卖出 |
| 10:03:06 |
8.98 |
5 |
8710 |
卖出 |
| 10:04:48 |
8.98 |
6 |
8716 |
卖出 |
| 10:04:51 |
8.98 |
2 |
8718 |
卖出 |
| 10:05:09 |
8.98 |
7 |
8725 |
卖出 |
| 10:05:18 |
8.98 |
30 |
8755 |
卖出 |
| 10:05:21 |
8.97 |
133 |
8888 |
卖出 |
| 10:05:24 |
8.97 |
4 |
8892 |
买入 |
| 10:05:27 |
8.97 |
1 |
8893 |
买入 |
| 10:06:33 |
8.97 |
2 |
8895 |
买入 |
| 10:06:36 |
8.97 |
8 |
8903 |
买入 |
| 10:06:39 |
8.99 |
305 |
9208 |
买入 |
| 10:06:42 |
9 |
7 |
9215 |
买入 |
| 10:06:45 |
8.99 |
21 |
9236 |
卖出 |
| 10:06:51 |
8.99 |
25 |
9261 |
卖出 |