长盈精密[300115]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.35 |
8 |
8 |
集合竞价 |
| 09:15:09 |
11.35 |
9 |
9 |
集合竞价 |
| 09:15:27 |
11.35 |
9 |
9 |
集合竞价 |
| 09:15:36 |
11.35 |
10 |
10 |
集合竞价 |
| 09:15:45 |
11.35 |
10 |
10 |
集合竞价 |
| 09:15:54 |
11.35 |
10 |
10 |
集合竞价 |
| 09:16:03 |
11.35 |
67 |
67 |
集合竞价 |
| 09:16:21 |
11.35 |
67 |
67 |
集合竞价 |
| 09:16:48 |
11.35 |
67 |
67 |
集合竞价 |
| 09:17:06 |
11.35 |
67 |
67 |
集合竞价 |
| 09:17:24 |
11.35 |
67 |
67 |
集合竞价 |
| 09:18:27 |
11.35 |
75 |
75 |
集合竞价 |
| 09:19:57 |
11.35 |
78 |
78 |
集合竞价 |
| 09:20:00 |
11.35 |
92 |
92 |
集合竞价 |
| 09:20:09 |
11.35 |
108 |
108 |
集合竞价 |
| 09:20:18 |
11.35 |
127 |
127 |
集合竞价 |
| 09:20:27 |
11.35 |
133 |
133 |
集合竞价 |
| 09:20:36 |
11.35 |
139 |
139 |
集合竞价 |
| 09:20:45 |
11.35 |
141 |
141 |
集合竞价 |
| 09:20:54 |
11.35 |
142 |
142 |
集合竞价 |
| 09:21:12 |
11.35 |
158 |
158 |
集合竞价 |
| 09:21:21 |
11.35 |
163 |
163 |
集合竞价 |
| 09:21:30 |
11.35 |
164 |
164 |
集合竞价 |
| 09:21:39 |
11.35 |
164 |
164 |
集合竞价 |
| 09:21:48 |
11.35 |
164 |
164 |
集合竞价 |
| 09:22:06 |
11.35 |
164 |
164 |
集合竞价 |
| 09:22:24 |
11.35 |
204 |
204 |
集合竞价 |
| 09:22:33 |
11.35 |
210 |
210 |
集合竞价 |
| 09:22:42 |
11.35 |
211 |
211 |
集合竞价 |
| 09:23:00 |
11.35 |
211 |
211 |
集合竞价 |
| 09:23:09 |
11.35 |
211 |
211 |
集合竞价 |
| 09:23:27 |
11.35 |
211 |
211 |
集合竞价 |
| 09:23:36 |
11.35 |
220 |
220 |
集合竞价 |
| 09:23:45 |
11.35 |
222 |
222 |
集合竞价 |
| 09:23:54 |
11.35 |
225 |
225 |
集合竞价 |
| 09:24:03 |
11.35 |
299 |
299 |
集合竞价 |
| 09:24:12 |
11.35 |
415 |
415 |
集合竞价 |
| 09:24:21 |
11.35 |
440 |
440 |
集合竞价 |
| 09:24:30 |
11.35 |
442 |
442 |
集合竞价 |
| 09:24:39 |
11.35 |
486 |
486 |
集合竞价 |
| 09:24:48 |
11.3 |
490 |
490 |
集合竞价 |
| 09:24:57 |
11.19 |
803 |
803 |
集合竞价 |
| 09:25:00 |
11.19 |
1144 |
1947 |
买入 |
| 09:30:00 |
11.2 |
267 |
2214 |
买入 |
| 09:30:03 |
11.25 |
146 |
2360 |
买入 |
| 09:30:06 |
11.27 |
844 |
3204 |
买入 |
| 09:30:09 |
11.26 |
286 |
3490 |
卖出 |
| 09:30:12 |
11.29 |
151 |
3641 |
买入 |
| 09:30:15 |
11.28 |
23 |
3664 |
卖出 |
| 09:30:18 |
11.28 |
126 |
3790 |
卖出 |
| 09:30:21 |
11.29 |
117 |
3907 |
买入 |
| 09:30:24 |
11.3 |
12 |
3919 |
买入 |
| 09:30:27 |
11.29 |
205 |
4124 |
卖出 |
| 09:30:30 |
11.29 |
118 |
4242 |
买入 |
| 09:30:33 |
11.31 |
170 |
4412 |
买入 |
| 09:30:36 |
11.3 |
56 |
4468 |
卖出 |
| 09:30:39 |
11.32 |
280 |
4748 |
买入 |
| 09:30:42 |
11.32 |
61 |
4809 |
买入 |
| 09:30:45 |
11.31 |
18 |
4827 |
卖出 |
| 09:30:48 |
11.32 |
46 |
4873 |
买入 |
| 09:30:51 |
11.29 |
272 |
5145 |
卖出 |
| 09:30:54 |
11.29 |
303 |
5448 |
卖出 |
| 09:30:57 |
11.31 |
255 |
5703 |
买入 |
| 09:31:00 |
11.31 |
72 |
5775 |
买入 |
| 09:31:03 |
11.31 |
26 |
5801 |
买入 |
| 09:31:06 |
11.31 |
39 |
5840 |
卖出 |
| 09:31:09 |
11.34 |
524 |
6364 |
买入 |
| 09:31:12 |
11.35 |
142 |
6506 |
买入 |
| 09:31:15 |
11.36 |
199 |
6705 |
买入 |
| 09:31:18 |
11.37 |
172 |
6877 |
买入 |
| 09:31:21 |
11.38 |
322 |
7199 |
买入 |
| 09:31:24 |
11.35 |
118 |
7317 |
卖出 |
| 09:31:27 |
11.34 |
301 |
7618 |
卖出 |
| 09:31:30 |
11.34 |
225 |
7843 |
买入 |
| 09:31:33 |
11.34 |
299 |
8142 |
买入 |
| 09:31:36 |
11.35 |
65 |
8207 |
买入 |
| 09:31:39 |
11.34 |
43 |
8250 |
卖出 |
| 09:31:42 |
11.35 |
47 |
8297 |
买入 |
| 09:31:45 |
11.36 |
287 |
8584 |
买入 |
| 09:31:48 |
11.37 |
265 |
8849 |
买入 |
| 09:31:51 |
11.37 |
141 |
8990 |
买入 |
| 09:31:54 |
11.37 |
12 |
9002 |
卖出 |
| 09:31:57 |
11.37 |
57 |
9059 |
卖出 |
| 09:32:00 |
11.37 |
96 |
9155 |
买入 |
| 09:32:03 |
11.37 |
200 |
9355 |
卖出 |
| 09:32:06 |
11.38 |
69 |
9424 |
买入 |
| 09:32:09 |
11.36 |
486 |
9910 |
卖出 |
| 09:32:12 |
11.38 |
899 |
10809 |
买入 |
| 09:32:15 |
11.39 |
47 |
10856 |
买入 |
| 09:32:18 |
11.39 |
27 |
10883 |
买入 |
| 09:32:21 |
11.39 |
65 |
10948 |
买入 |
| 09:32:24 |
11.38 |
142 |
11090 |
卖出 |
| 09:32:27 |
11.39 |
109 |
11199 |
买入 |
| 09:32:30 |
11.38 |
124 |
11323 |
卖出 |
| 09:32:33 |
11.38 |
35 |
11358 |
买入 |
| 09:32:36 |
11.37 |
239 |
11597 |
卖出 |
| 09:32:39 |
11.37 |
88 |
11685 |
卖出 |
| 09:32:42 |
11.37 |
112 |
11797 |
卖出 |
| 09:32:45 |
11.37 |
8 |
11805 |
卖出 |
| 09:32:48 |
11.38 |
233 |
12038 |
买入 |
| 09:32:51 |
11.38 |
67 |
12105 |
买入 |
| 09:32:54 |
11.37 |
112 |
12217 |
卖出 |
| 09:32:57 |
11.38 |
79 |
12296 |
买入 |
| 09:33:00 |
11.38 |
77 |
12373 |
买入 |
| 09:33:03 |
11.38 |
1419 |
13792 |
买入 |
| 09:33:06 |
11.39 |
407 |
14199 |
买入 |
| 09:33:09 |
11.36 |
987 |
15186 |
卖出 |
| 09:33:12 |
11.35 |
294 |
15480 |
卖出 |
| 09:33:15 |
11.35 |
18 |
15498 |
买入 |
| 09:33:18 |
11.35 |
33 |
15531 |
买入 |
| 09:33:21 |
11.36 |
97 |
15628 |
买入 |
| 09:33:24 |
11.35 |
52 |
15680 |
卖出 |
| 09:33:27 |
11.33 |
150 |
15830 |
卖出 |
| 09:33:30 |
11.32 |
157 |
15987 |
卖出 |
| 09:33:33 |
11.32 |
63 |
16050 |
卖出 |
| 09:33:36 |
11.31 |
205 |
16255 |
卖出 |
| 09:33:39 |
11.31 |
11 |
16266 |
卖出 |
| 09:33:42 |
11.33 |
82 |
16348 |
买入 |
| 09:33:45 |
11.33 |
200 |
16548 |
买入 |
| 09:33:48 |
11.34 |
18 |
16566 |
买入 |
| 09:33:51 |
11.33 |
3 |
16569 |
卖出 |
| 09:33:54 |
11.34 |
109 |
16678 |
买入 |
| 09:33:57 |
11.34 |
142 |
16820 |
买入 |
| 09:34:00 |
11.35 |
40 |
16860 |
买入 |
| 09:34:03 |
11.36 |
53 |
16913 |
买入 |
| 09:34:06 |
11.37 |
668 |
17581 |
买入 |
| 09:34:09 |
11.38 |
106 |
17687 |
买入 |
| 09:34:12 |
11.39 |
20 |
17707 |
买入 |
| 09:34:15 |
11.39 |
17 |
17724 |
买入 |
| 09:34:18 |
11.39 |
77 |
17801 |
买入 |
| 09:34:21 |
11.39 |
16 |
17817 |
买入 |
| 09:34:24 |
11.39 |
61 |
17878 |
买入 |
| 09:34:27 |
11.39 |
18 |
17896 |
买入 |
| 09:34:30 |
11.39 |
169 |
18065 |
买入 |
| 09:34:33 |
11.39 |
69 |
18134 |
买入 |
| 09:34:36 |
11.38 |
119 |
18253 |
卖出 |
| 09:34:39 |
11.38 |
84 |
18337 |
卖出 |
| 09:34:42 |
11.38 |
58 |
18395 |
买入 |
| 09:34:45 |
11.37 |
398 |
18793 |
卖出 |
| 09:34:48 |
11.39 |
172 |
18965 |
买入 |
| 09:34:51 |
11.39 |
16 |
18981 |
买入 |
| 09:34:54 |
11.38 |
4 |
18985 |
卖出 |
| 09:34:57 |
11.39 |
37 |
19022 |
买入 |
| 09:35:00 |
11.39 |
45 |
19067 |
买入 |
| 09:35:03 |
11.39 |
14 |
19081 |
买入 |
| 09:35:06 |
11.38 |
77 |
19158 |
卖出 |
| 09:35:09 |
11.39 |
149 |
19307 |
买入 |
| 09:35:12 |
11.38 |
110 |
19417 |
卖出 |
| 09:35:15 |
11.39 |
206 |
19623 |
买入 |
| 09:35:18 |
11.39 |
126 |
19749 |
买入 |
| 09:35:21 |
11.39 |
8 |
19757 |
买入 |
| 09:35:24 |
11.39 |
32 |
19789 |
买入 |
| 09:35:27 |
11.39 |
43 |
19832 |
买入 |
| 09:35:30 |
11.39 |
5 |
19837 |
买入 |
| 09:35:33 |
11.39 |
48 |
19885 |
买入 |
| 09:35:36 |
11.38 |
126 |
20011 |
卖出 |
| 09:35:39 |
11.39 |
81 |
20092 |
买入 |
| 09:35:42 |
11.4 |
162 |
20254 |
买入 |
| 09:35:45 |
11.4 |
168 |
20422 |
买入 |
| 09:35:48 |
11.4 |
77 |
20499 |
买入 |
| 09:35:51 |
11.4 |
140 |
20639 |
买入 |
| 09:35:54 |
11.41 |
220 |
20859 |
买入 |
| 09:35:57 |
11.4 |
135 |
20994 |
卖出 |
| 09:36:00 |
11.4 |
27 |
21021 |
买入 |
| 09:36:03 |
11.39 |
49 |
21070 |
卖出 |
| 09:36:06 |
11.39 |
2 |
21072 |
卖出 |
| 09:36:09 |
11.38 |
118 |
21190 |
卖出 |
| 09:36:12 |
11.39 |
63 |
21253 |
买入 |
| 09:36:15 |
11.38 |
121 |
21374 |
卖出 |
| 09:36:18 |
11.38 |
77 |
21451 |
买入 |
| 09:36:21 |
11.38 |
132 |
21583 |
买入 |
| 09:36:24 |
11.38 |
49 |
21632 |
买入 |
| 09:36:27 |
11.4 |
871 |
22503 |
买入 |
| 09:36:30 |
11.42 |
295 |
22798 |
买入 |
| 09:36:33 |
11.41 |
38 |
22836 |
卖出 |
| 09:36:36 |
11.42 |
40 |
22876 |
买入 |
| 09:36:39 |
11.42 |
104 |
22980 |
买入 |
| 09:36:42 |
11.41 |
3 |
22983 |
卖出 |
| 09:36:45 |
11.41 |
27 |
23010 |
卖出 |
| 09:36:48 |
11.41 |
167 |
23177 |
卖出 |
| 09:36:51 |
11.41 |
37 |
23214 |
买入 |
| 09:36:54 |
11.4 |
136 |
23350 |
卖出 |
| 09:36:57 |
11.42 |
532 |
23882 |
买入 |
| 09:37:00 |
11.4 |
422 |
24304 |
卖出 |
| 09:37:03 |
11.4 |
19 |
24323 |
买入 |
| 09:37:06 |
11.41 |
82 |
24405 |
买入 |
| 09:37:09 |
11.39 |
121 |
24526 |
卖出 |
| 09:37:12 |
11.38 |
233 |
24759 |
卖出 |
| 09:37:15 |
11.39 |
213 |
24972 |
买入 |
| 09:37:18 |
11.39 |
58 |
25030 |
买入 |
| 09:37:21 |
11.38 |
8 |
25038 |
卖出 |
| 09:37:24 |
11.37 |
26 |
25064 |
卖出 |
| 09:37:27 |
11.39 |
51 |
25115 |
买入 |
| 09:37:30 |
11.39 |
1 |
25116 |
买入 |
| 09:37:33 |
11.39 |
6 |
25122 |
买入 |
| 09:37:36 |
11.39 |
17 |
25139 |
买入 |
| 09:37:39 |
11.4 |
223 |
25362 |
买入 |
| 09:37:42 |
11.4 |
15 |
25377 |
买入 |
| 09:37:45 |
11.41 |
70 |
25447 |
买入 |
| 09:37:48 |
11.41 |
20 |
25467 |
买入 |
| 09:37:51 |
11.41 |
2 |
25469 |
买入 |
| 09:37:54 |
11.41 |
135 |
25604 |
买入 |
| 09:37:57 |
11.41 |
13 |
25617 |
买入 |
| 09:38:03 |
11.43 |
325 |
25942 |
买入 |
| 09:38:06 |
11.44 |
65 |
26007 |
买入 |
| 09:38:09 |
11.43 |
5 |
26012 |
卖出 |
| 09:38:12 |
11.43 |
3 |
26015 |
卖出 |
| 09:38:18 |
11.43 |
42 |
26057 |
卖出 |
| 09:38:21 |
11.44 |
27 |
26084 |
买入 |
| 09:38:24 |
11.43 |
115 |
26199 |
卖出 |
| 09:38:27 |
11.44 |
24 |
26223 |
买入 |
| 09:38:30 |
11.44 |
22 |
26245 |
买入 |
| 09:38:33 |
11.44 |
198 |
26443 |
买入 |
| 09:38:36 |
11.44 |
61 |
26504 |
买入 |
| 09:38:39 |
11.43 |
71 |
26575 |
卖出 |
| 09:38:42 |
11.44 |
291 |
26866 |
买入 |
| 09:38:45 |
11.43 |
8 |
26874 |
卖出 |
| 09:38:48 |
11.44 |
128 |
27002 |
买入 |
| 09:38:51 |
11.44 |
23 |
27025 |
买入 |
| 09:38:57 |
11.44 |
156 |
27181 |
买入 |
| 09:39:00 |
11.44 |
145 |
27326 |
卖出 |
| 09:39:03 |
11.43 |
157 |
27483 |
卖出 |
| 09:39:06 |
11.43 |
92 |
27575 |
买入 |
| 09:39:09 |
11.42 |
6 |
27581 |
卖出 |
| 09:39:12 |
11.42 |
34 |
27615 |
卖出 |
| 09:39:15 |
11.42 |
54 |
27669 |
卖出 |
| 09:39:18 |
11.43 |
21 |
27690 |
买入 |
| 09:39:21 |
11.43 |
178 |
27868 |
买入 |
| 09:39:24 |
11.44 |
138 |
28006 |
买入 |
| 09:39:27 |
11.44 |
21 |
28027 |
买入 |
| 09:39:30 |
11.44 |
46 |
28073 |
买入 |
| 09:39:33 |
11.44 |
14 |
28087 |
买入 |
| 09:39:36 |
11.44 |
56 |
28143 |
买入 |
| 09:39:39 |
11.44 |
129 |
28272 |
买入 |
| 09:39:42 |
11.44 |
34 |
28306 |
卖出 |
| 09:39:45 |
11.45 |
65 |
28371 |
买入 |
| 09:39:48 |
11.45 |
223 |
28594 |
买入 |
| 09:39:51 |
11.45 |
9 |
28603 |
买入 |
| 09:39:54 |
11.45 |
22 |
28625 |
买入 |
| 09:39:57 |
11.45 |
162 |
28787 |
买入 |
| 09:40:00 |
11.44 |
43 |
28830 |
卖出 |
| 09:40:03 |
11.45 |
125 |
28955 |
买入 |
| 09:40:06 |
11.45 |
133 |
29088 |
买入 |
| 09:40:09 |
11.44 |
3 |
29091 |
卖出 |
| 09:40:12 |
11.43 |
1389 |
30480 |
卖出 |
| 09:40:15 |
11.43 |
65 |
30545 |
买入 |
| 09:40:18 |
11.42 |
64 |
30609 |
卖出 |
| 09:40:21 |
11.43 |
48 |
30657 |
买入 |
| 09:40:24 |
11.43 |
37 |
30694 |
买入 |
| 09:40:27 |
11.46 |
483 |
31177 |
买入 |
| 09:40:30 |
11.46 |
83 |
31260 |
买入 |
| 09:40:33 |
11.45 |
3 |
31263 |
卖出 |
| 09:40:36 |
11.45 |
1364 |
32627 |
卖出 |
| 09:40:39 |
11.44 |
1048 |
33675 |
卖出 |
| 09:40:42 |
11.45 |
55 |
33730 |
买入 |
| 09:40:45 |
11.44 |
17 |
33747 |
卖出 |
| 09:40:48 |
11.44 |
53 |
33800 |
买入 |
| 09:40:54 |
11.43 |
14 |
33814 |
卖出 |
| 09:40:57 |
11.43 |
13 |
33827 |
卖出 |
| 09:41:00 |
11.42 |
12 |
33839 |
卖出 |
| 09:41:03 |
11.43 |
1 |
33840 |
买入 |
| 09:41:06 |
11.42 |
18 |
33858 |
卖出 |
| 09:41:09 |
11.42 |
278 |
34136 |
卖出 |
| 09:41:12 |
11.45 |
286 |
34422 |
买入 |
| 09:41:15 |
11.43 |
40 |
34462 |
卖出 |
| 09:41:18 |
11.43 |
11 |
34473 |
买入 |
| 09:41:21 |
11.43 |
4 |
34477 |
买入 |
| 09:41:24 |
11.44 |
57 |
34534 |
买入 |
| 09:41:27 |
11.44 |
38 |
34572 |
买入 |
| 09:41:30 |
11.45 |
41 |
34613 |
买入 |
| 09:41:33 |
11.44 |
17 |
34630 |
卖出 |
| 09:41:36 |
11.44 |
9 |
34639 |
卖出 |
| 09:41:39 |
11.44 |
83 |
34722 |
买入 |
| 09:41:42 |
11.45 |
19 |
34741 |
买入 |
| 09:41:45 |
11.45 |
100 |
34841 |
买入 |
| 09:41:48 |
11.44 |
70 |
34911 |
卖出 |
| 09:41:51 |
11.45 |
239 |
35150 |
买入 |
| 09:41:54 |
11.44 |
21 |
35171 |
卖出 |
| 09:41:57 |
11.45 |
6 |
35177 |
买入 |
| 09:42:03 |
11.45 |
24 |
35201 |
买入 |
| 09:42:06 |
11.45 |
52 |
35253 |
买入 |
| 09:42:09 |
11.45 |
327 |
35580 |
买入 |
| 09:42:12 |
11.46 |
87 |
35667 |
买入 |
| 09:42:15 |
11.46 |
308 |
35975 |
买入 |
| 09:42:18 |
11.46 |
18 |
35993 |
买入 |
| 09:42:21 |
11.46 |
123 |
36116 |
买入 |
| 09:42:24 |
11.46 |
26 |
36142 |
卖出 |
| 09:42:27 |
11.47 |
118 |
36260 |
买入 |
| 09:42:30 |
11.47 |
40 |
36300 |
买入 |
| 09:42:33 |
11.47 |
141 |
36441 |
买入 |
| 09:42:36 |
11.48 |
63 |
36504 |
买入 |
| 09:42:39 |
11.47 |
16 |
36520 |
卖出 |
| 09:42:42 |
11.48 |
119 |
36639 |
买入 |
| 09:42:45 |
11.47 |
105 |
36744 |
买入 |
| 09:42:48 |
11.48 |
28 |
36772 |
买入 |
| 09:42:51 |
11.48 |
11 |
36783 |
买入 |
| 09:42:54 |
11.48 |
26 |
36809 |
买入 |
| 09:42:57 |
11.47 |
37 |
36846 |
卖出 |
| 09:43:00 |
11.48 |
84 |
36930 |
买入 |
| 09:43:03 |
11.48 |
30 |
36960 |
买入 |