长盈精密[300115]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.69 |
51 |
51 |
集合竞价 |
| 09:15:18 |
11.69 |
52 |
52 |
集合竞价 |
| 09:15:36 |
11.88 |
242 |
242 |
集合竞价 |
| 09:16:03 |
11.88 |
242 |
242 |
集合竞价 |
| 09:16:12 |
11.88 |
242 |
242 |
集合竞价 |
| 09:16:21 |
11.88 |
242 |
242 |
集合竞价 |
| 09:16:30 |
11.69 |
52 |
52 |
集合竞价 |
| 09:17:33 |
11.69 |
53 |
53 |
集合竞价 |
| 09:17:42 |
11.69 |
53 |
53 |
集合竞价 |
| 09:17:51 |
11.69 |
64 |
64 |
集合竞价 |
| 09:18:00 |
11.69 |
64 |
64 |
集合竞价 |
| 09:18:18 |
11.62 |
20 |
20 |
集合竞价 |
| 09:18:54 |
11.62 |
20 |
20 |
集合竞价 |
| 09:19:21 |
11.62 |
20 |
20 |
集合竞价 |
| 09:19:48 |
11.62 |
20 |
20 |
集合竞价 |
| 09:20:00 |
11.62 |
20 |
20 |
集合竞价 |
| 09:20:09 |
11.62 |
35 |
35 |
集合竞价 |
| 09:20:18 |
11.62 |
46 |
46 |
集合竞价 |
| 09:20:27 |
11.62 |
46 |
46 |
集合竞价 |
| 09:20:45 |
11.62 |
46 |
46 |
集合竞价 |
| 09:20:54 |
11.62 |
46 |
46 |
集合竞价 |
| 09:21:03 |
11.62 |
46 |
46 |
集合竞价 |
| 09:21:12 |
11.6 |
46 |
46 |
集合竞价 |
| 09:21:39 |
11.6 |
56 |
56 |
集合竞价 |
| 09:22:15 |
11.6 |
56 |
56 |
集合竞价 |
| 09:22:42 |
11.6 |
56 |
56 |
集合竞价 |
| 09:22:51 |
11.62 |
87 |
87 |
集合竞价 |
| 09:23:00 |
11.6 |
87 |
87 |
集合竞价 |
| 09:23:18 |
11.6 |
87 |
87 |
集合竞价 |
| 09:23:27 |
11.6 |
88 |
88 |
集合竞价 |
| 09:23:36 |
11.6 |
89 |
89 |
集合竞价 |
| 09:23:45 |
11.6 |
89 |
89 |
集合竞价 |
| 09:23:54 |
11.6 |
89 |
89 |
集合竞价 |
| 09:24:03 |
11.6 |
90 |
90 |
集合竞价 |
| 09:24:21 |
11.5 |
107 |
107 |
集合竞价 |
| 09:24:30 |
11.5 |
107 |
107 |
集合竞价 |
| 09:24:39 |
11.11 |
336 |
336 |
集合竞价 |
| 09:24:48 |
11.05 |
417 |
417 |
集合竞价 |
| 09:24:57 |
11.22 |
418 |
418 |
集合竞价 |
| 09:25:00 |
11.36 |
538 |
956 |
卖出 |
| 09:30:00 |
11.39 |
319 |
1275 |
买入 |
| 09:30:03 |
11.38 |
553 |
1828 |
卖出 |
| 09:30:06 |
11.4 |
1048 |
2876 |
买入 |
| 09:30:09 |
11.4 |
174 |
3050 |
买入 |
| 09:30:12 |
11.4 |
36 |
3086 |
卖出 |
| 09:30:15 |
11.44 |
333 |
3419 |
买入 |
| 09:30:18 |
11.47 |
427 |
3846 |
买入 |
| 09:30:21 |
11.48 |
171 |
4017 |
卖出 |
| 09:30:24 |
11.46 |
157 |
4174 |
卖出 |
| 09:30:27 |
11.44 |
362 |
4536 |
卖出 |
| 09:30:30 |
11.4 |
518 |
5054 |
卖出 |
| 09:30:33 |
11.45 |
378 |
5432 |
买入 |
| 09:30:36 |
11.45 |
36 |
5468 |
买入 |
| 09:30:39 |
11.47 |
57 |
5525 |
买入 |
| 09:30:42 |
11.5 |
82 |
5607 |
买入 |
| 09:30:45 |
11.53 |
97 |
5704 |
买入 |
| 09:30:48 |
11.57 |
414 |
6118 |
买入 |
| 09:30:51 |
11.66 |
131 |
6249 |
买入 |
| 09:30:54 |
11.6 |
147 |
6396 |
卖出 |
| 09:30:57 |
11.58 |
119 |
6515 |
卖出 |
| 09:31:00 |
11.59 |
417 |
6932 |
买入 |
| 09:31:03 |
11.58 |
53 |
6985 |
卖出 |
| 09:31:06 |
11.58 |
262 |
7247 |
卖出 |
| 09:31:09 |
11.58 |
268 |
7515 |
卖出 |
| 09:31:12 |
11.62 |
329 |
7844 |
买入 |
| 09:31:15 |
11.65 |
368 |
8212 |
买入 |
| 09:31:18 |
11.68 |
788 |
9000 |
买入 |
| 09:31:21 |
11.64 |
468 |
9468 |
卖出 |
| 09:31:24 |
11.63 |
72 |
9540 |
卖出 |
| 09:31:27 |
11.64 |
179 |
9719 |
买入 |
| 09:31:30 |
11.64 |
127 |
9846 |
卖出 |
| 09:31:33 |
11.62 |
288 |
10134 |
卖出 |
| 09:31:36 |
11.62 |
149 |
10283 |
买入 |
| 09:31:39 |
11.62 |
26 |
10309 |
卖出 |
| 09:31:42 |
11.63 |
7 |
10316 |
买入 |
| 09:31:45 |
11.66 |
102 |
10418 |
买入 |
| 09:31:48 |
11.64 |
24 |
10442 |
卖出 |
| 09:31:51 |
11.58 |
748 |
11190 |
卖出 |
| 09:31:54 |
11.62 |
332 |
11522 |
买入 |
| 09:31:57 |
11.59 |
32 |
11554 |
卖出 |
| 09:32:00 |
11.59 |
7 |
11561 |
卖出 |
| 09:32:03 |
11.61 |
80 |
11641 |
买入 |
| 09:32:06 |
11.61 |
143 |
11784 |
买入 |
| 09:32:09 |
11.63 |
344 |
12128 |
买入 |
| 09:32:12 |
11.62 |
35 |
12163 |
卖出 |
| 09:32:15 |
11.59 |
128 |
12291 |
卖出 |
| 09:32:18 |
11.62 |
169 |
12460 |
买入 |
| 09:32:21 |
11.64 |
507 |
12967 |
买入 |
| 09:32:24 |
11.63 |
120 |
13087 |
卖出 |
| 09:32:27 |
11.63 |
10 |
13097 |
卖出 |
| 09:32:30 |
11.59 |
213 |
13310 |
卖出 |
| 09:32:33 |
11.56 |
20 |
13330 |
卖出 |
| 09:32:36 |
11.55 |
20 |
13350 |
卖出 |
| 09:32:39 |
11.56 |
35 |
13385 |
买入 |
| 09:32:42 |
11.55 |
44 |
13429 |
卖出 |
| 09:32:45 |
11.54 |
20 |
13449 |
卖出 |
| 09:32:48 |
11.53 |
61 |
13510 |
卖出 |
| 09:32:51 |
11.53 |
159 |
13669 |
卖出 |
| 09:32:54 |
11.52 |
8 |
13677 |
卖出 |
| 09:32:57 |
11.53 |
22 |
13699 |
买入 |
| 09:33:00 |
11.51 |
64 |
13763 |
卖出 |
| 09:33:03 |
11.51 |
94 |
13857 |
卖出 |
| 09:33:06 |
11.5 |
21 |
13878 |
卖出 |
| 09:33:09 |
11.51 |
28 |
13906 |
买入 |
| 09:33:12 |
11.52 |
123 |
14029 |
买入 |
| 09:33:15 |
11.54 |
278 |
14307 |
买入 |
| 09:33:18 |
11.54 |
37 |
14344 |
买入 |
| 09:33:21 |
11.57 |
181 |
14525 |
买入 |
| 09:33:24 |
11.54 |
13 |
14538 |
卖出 |
| 09:33:27 |
11.54 |
83 |
14621 |
卖出 |
| 09:33:30 |
11.55 |
81 |
14702 |
买入 |
| 09:33:33 |
11.56 |
76 |
14778 |
买入 |
| 09:33:36 |
11.57 |
125 |
14903 |
买入 |
| 09:33:39 |
11.59 |
48 |
14951 |
买入 |
| 09:33:42 |
11.57 |
121 |
15072 |
卖出 |
| 09:33:45 |
11.59 |
37 |
15109 |
买入 |
| 09:33:48 |
11.58 |
200 |
15309 |
卖出 |
| 09:33:51 |
11.6 |
111 |
15420 |
买入 |
| 09:33:54 |
11.59 |
239 |
15659 |
卖出 |
| 09:33:57 |
11.59 |
60 |
15719 |
买入 |
| 09:34:00 |
11.56 |
163 |
15882 |
卖出 |
| 09:34:03 |
11.58 |
25 |
15907 |
买入 |
| 09:34:06 |
11.57 |
131 |
16038 |
卖出 |
| 09:34:09 |
11.58 |
148 |
16186 |
买入 |
| 09:34:12 |
11.6 |
19 |
16205 |
买入 |
| 09:34:15 |
11.57 |
179 |
16384 |
卖出 |
| 09:34:18 |
11.58 |
36 |
16420 |
买入 |
| 09:34:21 |
11.6 |
105 |
16525 |
买入 |
| 09:34:24 |
11.6 |
44 |
16569 |
买入 |
| 09:34:27 |
11.6 |
88 |
16657 |
卖出 |
| 09:34:30 |
11.62 |
68 |
16725 |
买入 |
| 09:34:33 |
11.6 |
160 |
16885 |
卖出 |
| 09:34:39 |
11.6 |
70 |
16955 |
卖出 |
| 09:34:42 |
11.57 |
124 |
17079 |
卖出 |
| 09:34:45 |
11.6 |
102 |
17181 |
买入 |
| 09:34:48 |
11.58 |
55 |
17236 |
买入 |
| 09:34:51 |
11.56 |
75 |
17311 |
卖出 |
| 09:34:54 |
11.56 |
81 |
17392 |
买入 |
| 09:34:57 |
11.6 |
65 |
17457 |
买入 |
| 09:35:00 |
11.59 |
25 |
17482 |
卖出 |
| 09:35:03 |
11.59 |
69 |
17551 |
买入 |
| 09:35:06 |
11.6 |
51 |
17602 |
买入 |
| 09:35:09 |
11.6 |
431 |
18033 |
买入 |
| 09:35:12 |
11.6 |
223 |
18256 |
买入 |
| 09:35:15 |
11.63 |
334 |
18590 |
买入 |
| 09:35:18 |
11.6 |
222 |
18812 |
卖出 |
| 09:35:21 |
11.6 |
94 |
18906 |
卖出 |
| 09:35:24 |
11.58 |
453 |
19359 |
卖出 |
| 09:35:27 |
11.58 |
141 |
19500 |
卖出 |
| 09:35:30 |
11.61 |
209 |
19709 |
买入 |
| 09:35:33 |
11.62 |
20 |
19729 |
买入 |
| 09:35:36 |
11.65 |
436 |
20165 |
买入 |
| 09:35:39 |
11.65 |
144 |
20309 |
买入 |
| 09:35:42 |
11.65 |
92 |
20401 |
买入 |
| 09:35:45 |
11.66 |
343 |
20744 |
买入 |
| 09:35:48 |
11.66 |
231 |
20975 |
买入 |
| 09:35:51 |
11.67 |
89 |
21064 |
买入 |
| 09:35:54 |
11.67 |
112 |
21176 |
买入 |
| 09:35:57 |
11.67 |
337 |
21513 |
卖出 |
| 09:36:00 |
11.68 |
153 |
21666 |
买入 |
| 09:36:03 |
11.67 |
55 |
21721 |
买入 |
| 09:36:06 |
11.66 |
170 |
21891 |
卖出 |
| 09:36:09 |
11.68 |
71 |
21962 |
买入 |
| 09:36:12 |
11.66 |
231 |
22193 |
卖出 |
| 09:36:15 |
11.66 |
220 |
22413 |
卖出 |
| 09:36:18 |
11.68 |
95 |
22508 |
买入 |
| 09:36:21 |
11.66 |
69 |
22577 |
卖出 |
| 09:36:24 |
11.68 |
74 |
22651 |
买入 |
| 09:36:27 |
11.67 |
32 |
22683 |
卖出 |
| 09:36:30 |
11.66 |
66 |
22749 |
卖出 |
| 09:36:33 |
11.65 |
220 |
22969 |
卖出 |
| 09:36:36 |
11.65 |
152 |
23121 |
买入 |
| 09:36:39 |
11.65 |
5 |
23126 |
买入 |
| 09:36:42 |
11.63 |
88 |
23214 |
卖出 |
| 09:36:45 |
11.65 |
22 |
23236 |
买入 |
| 09:36:48 |
11.63 |
53 |
23289 |
卖出 |
| 09:36:51 |
11.64 |
11 |
23300 |
买入 |
| 09:36:54 |
11.63 |
20 |
23320 |
卖出 |
| 09:36:57 |
11.63 |
46 |
23366 |
卖出 |
| 09:37:00 |
11.63 |
55 |
23421 |
卖出 |
| 09:37:03 |
11.65 |
355 |
23776 |
买入 |
| 09:37:06 |
11.67 |
933 |
24709 |
买入 |
| 09:37:09 |
11.73 |
99 |
24808 |
买入 |
| 09:37:12 |
11.71 |
44 |
24852 |
卖出 |
| 09:37:15 |
11.69 |
61 |
24913 |
卖出 |
| 09:37:18 |
11.72 |
143 |
25056 |
买入 |
| 09:37:21 |
11.68 |
60 |
25116 |
买入 |
| 09:37:24 |
11.68 |
32 |
25148 |
卖出 |
| 09:37:27 |
11.69 |
54 |
25202 |
买入 |
| 09:37:30 |
11.68 |
89 |
25291 |
卖出 |
| 09:37:33 |
11.67 |
147 |
25438 |
卖出 |
| 09:37:36 |
11.67 |
105 |
25543 |
卖出 |
| 09:37:39 |
11.67 |
61 |
25604 |
卖出 |
| 09:37:42 |
11.68 |
20 |
25624 |
买入 |
| 09:37:45 |
11.67 |
347 |
25971 |
卖出 |
| 09:37:48 |
11.66 |
131 |
26102 |
卖出 |
| 09:37:51 |
11.69 |
29 |
26131 |
买入 |
| 09:37:54 |
11.68 |
76 |
26207 |
买入 |
| 09:37:57 |
11.68 |
94 |
26301 |
卖出 |
| 09:38:00 |
11.68 |
320 |
26621 |
卖出 |
| 09:38:03 |
11.67 |
134 |
26755 |
卖出 |
| 09:38:06 |
11.7 |
718 |
27473 |
买入 |
| 09:38:09 |
11.7 |
274 |
27747 |
买入 |
| 09:38:12 |
11.7 |
58 |
27805 |
卖出 |
| 09:38:15 |
11.72 |
63 |
27868 |
买入 |
| 09:38:18 |
11.72 |
204 |
28072 |
买入 |
| 09:38:21 |
11.7 |
36 |
28108 |
卖出 |
| 09:38:24 |
11.71 |
20 |
28128 |
买入 |
| 09:38:27 |
11.71 |
175 |
28303 |
买入 |
| 09:38:30 |
11.7 |
200 |
28503 |
卖出 |
| 09:38:33 |
11.7 |
81 |
28584 |
买入 |
| 09:38:36 |
11.72 |
155 |
28739 |
买入 |
| 09:38:39 |
11.73 |
89 |
28828 |
买入 |
| 09:38:42 |
11.7 |
68 |
28896 |
卖出 |
| 09:38:45 |
11.72 |
50 |
28946 |
买入 |
| 09:38:48 |
11.72 |
4 |
28950 |
买入 |
| 09:38:51 |
11.72 |
15 |
28965 |
卖出 |
| 09:38:54 |
11.73 |
106 |
29071 |
买入 |
| 09:38:57 |
11.73 |
286 |
29357 |
买入 |
| 09:39:00 |
11.73 |
178 |
29535 |
买入 |
| 09:39:03 |
11.73 |
106 |
29641 |
买入 |
| 09:39:06 |
11.74 |
51 |
29692 |
买入 |
| 09:39:09 |
11.74 |
208 |
29900 |
买入 |
| 09:39:12 |
11.74 |
64 |
29964 |
买入 |
| 09:39:15 |
11.73 |
65 |
30029 |
卖出 |
| 09:39:18 |
11.73 |
8 |
30037 |
卖出 |
| 09:39:21 |
11.74 |
58 |
30095 |
买入 |
| 09:39:24 |
11.75 |
8 |
30103 |
买入 |
| 09:39:27 |
11.73 |
38 |
30141 |
卖出 |
| 09:39:30 |
11.73 |
112 |
30253 |
卖出 |
| 09:39:33 |
11.73 |
17 |
30270 |
卖出 |
| 09:39:36 |
11.75 |
30 |
30300 |
买入 |
| 09:39:39 |
11.76 |
461 |
30761 |
买入 |
| 09:39:42 |
11.77 |
121 |
30882 |
买入 |
| 09:39:45 |
11.78 |
164 |
31046 |
买入 |
| 09:39:48 |
11.78 |
78 |
31124 |
买入 |
| 09:39:51 |
11.78 |
242 |
31366 |
买入 |
| 09:39:54 |
11.8 |
381 |
31747 |
买入 |
| 09:39:57 |
11.78 |
138 |
31885 |
卖出 |
| 09:40:00 |
11.77 |
268 |
32153 |
卖出 |
| 09:40:03 |
11.75 |
275 |
32428 |
卖出 |
| 09:40:06 |
11.76 |
175 |
32603 |
买入 |
| 09:40:09 |
11.77 |
152 |
32755 |
买入 |
| 09:40:12 |
11.77 |
56 |
32811 |
买入 |
| 09:40:15 |
11.77 |
746 |
33557 |
买入 |
| 09:40:18 |
11.78 |
239 |
33796 |
买入 |
| 09:40:21 |
11.78 |
196 |
33992 |
买入 |
| 09:40:24 |
11.8 |
273 |
34265 |
买入 |
| 09:40:27 |
11.8 |
907 |
35172 |
买入 |
| 09:40:30 |
11.83 |
240 |
35412 |
买入 |
| 09:40:33 |
11.89 |
969 |
36381 |
买入 |
| 09:40:36 |
11.88 |
437 |
36818 |
卖出 |
| 09:40:39 |
11.87 |
202 |
37020 |
卖出 |
| 09:40:42 |
11.85 |
61 |
37081 |
卖出 |
| 09:40:45 |
11.83 |
623 |
37704 |
卖出 |
| 09:40:48 |
11.84 |
542 |
38246 |
买入 |
| 09:40:51 |
11.81 |
1179 |
39425 |
卖出 |
| 09:40:54 |
11.82 |
389 |
39814 |
买入 |
| 09:40:57 |
11.8 |
29 |
39843 |
卖出 |
| 09:41:00 |
11.78 |
104 |
39947 |
卖出 |
| 09:41:03 |
11.79 |
224 |
40171 |
买入 |
| 09:41:06 |
11.78 |
239 |
40410 |
买入 |
| 09:41:09 |
11.78 |
108 |
40518 |
买入 |
| 09:41:12 |
11.75 |
226 |
40744 |
卖出 |
| 09:41:15 |
11.76 |
64 |
40808 |
买入 |
| 09:41:18 |
11.8 |
707 |
41515 |
买入 |
| 09:41:21 |
11.82 |
429 |
41944 |
买入 |
| 09:41:24 |
11.81 |
18 |
41962 |
卖出 |
| 09:41:27 |
11.8 |
95 |
42057 |
卖出 |
| 09:41:30 |
11.81 |
150 |
42207 |
买入 |
| 09:41:33 |
11.81 |
110 |
42317 |
买入 |
| 09:41:36 |
11.78 |
22 |
42339 |
卖出 |
| 09:41:39 |
11.76 |
165 |
42504 |
卖出 |
| 09:41:42 |
11.77 |
149 |
42653 |
买入 |
| 09:41:45 |
11.76 |
76 |
42729 |
卖出 |
| 09:41:48 |
11.75 |
40 |
42769 |
卖出 |
| 09:41:51 |
11.75 |
96 |
42865 |
卖出 |
| 09:41:54 |
11.74 |
173 |
43038 |
卖出 |
| 09:41:57 |
11.75 |
97 |
43135 |
买入 |
| 09:42:00 |
11.75 |
73 |
43208 |
买入 |
| 09:42:03 |
11.72 |
210 |
43418 |
卖出 |
| 09:42:06 |
11.7 |
8 |
43426 |
卖出 |
| 09:42:09 |
11.71 |
102 |
43528 |
买入 |
| 09:42:12 |
11.7 |
143 |
43671 |
卖出 |
| 09:42:15 |
11.71 |
519 |
44190 |
买入 |
| 09:42:18 |
11.73 |
90 |
44280 |
买入 |
| 09:42:21 |
11.73 |
7 |
44287 |
卖出 |
| 09:42:24 |
11.73 |
118 |
44405 |
卖出 |
| 09:42:27 |
11.73 |
21 |
44426 |
卖出 |
| 09:42:30 |
11.77 |
344 |
44770 |
买入 |
| 09:42:33 |
11.75 |
424 |
45194 |
卖出 |
| 09:42:36 |
11.73 |
85 |
45279 |
卖出 |
| 09:42:39 |
11.75 |
205 |
45484 |
买入 |
| 09:42:42 |
11.72 |
58 |
45542 |
卖出 |
| 09:42:45 |
11.74 |
55 |
45597 |
买入 |
| 09:42:48 |
11.73 |
42 |
45639 |
卖出 |
| 09:42:51 |
11.74 |
65 |
45704 |
买入 |
| 09:42:54 |
11.72 |
55 |
45759 |
卖出 |
| 09:42:57 |
11.72 |
53 |
45812 |
卖出 |
| 09:43:00 |
11.72 |
39 |
45851 |
卖出 |