长盈精密[300115]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
7.73 |
55 |
55 |
集合竞价 |
| 09:15:12 |
7.7 |
15 |
15 |
集合竞价 |
| 09:15:21 |
7.64 |
54 |
54 |
集合竞价 |
| 09:16:06 |
7.76 |
380 |
380 |
集合竞价 |
| 09:17:00 |
7.76 |
380 |
380 |
集合竞价 |
| 09:17:27 |
7.76 |
380 |
380 |
集合竞价 |
| 09:17:36 |
7.76 |
380 |
380 |
集合竞价 |
| 09:18:12 |
7.64 |
54 |
54 |
集合竞价 |
| 09:19:15 |
7.64 |
61 |
61 |
集合竞价 |
| 09:19:33 |
7.64 |
65 |
65 |
集合竞价 |
| 09:20:12 |
7.64 |
65 |
65 |
集合竞价 |
| 09:20:30 |
7.64 |
65 |
65 |
集合竞价 |
| 09:20:39 |
7.64 |
65 |
65 |
集合竞价 |
| 09:20:57 |
7.51 |
354 |
354 |
集合竞价 |
| 09:21:24 |
7.51 |
354 |
354 |
集合竞价 |
| 09:21:33 |
7.51 |
359 |
359 |
集合竞价 |
| 09:21:42 |
7.51 |
379 |
379 |
集合竞价 |
| 09:22:00 |
7.51 |
379 |
379 |
集合竞价 |
| 09:22:18 |
7.51 |
379 |
379 |
集合竞价 |
| 09:22:45 |
7.51 |
379 |
379 |
集合竞价 |
| 09:23:03 |
7.51 |
379 |
379 |
集合竞价 |
| 09:23:12 |
7.51 |
379 |
379 |
集合竞价 |
| 09:23:21 |
7.53 |
379 |
379 |
集合竞价 |
| 09:23:30 |
7.56 |
389 |
389 |
集合竞价 |
| 09:23:39 |
7.56 |
389 |
389 |
集合竞价 |
| 09:23:48 |
7.53 |
421 |
421 |
集合竞价 |
| 09:23:57 |
7.56 |
464 |
464 |
集合竞价 |
| 09:24:06 |
7.56 |
464 |
464 |
集合竞价 |
| 09:24:24 |
7.56 |
476 |
476 |
集合竞价 |
| 09:24:33 |
7.56 |
599 |
599 |
集合竞价 |
| 09:24:42 |
7.57 |
663 |
663 |
集合竞价 |
| 09:24:51 |
7.57 |
663 |
663 |
集合竞价 |
| 09:25:00 |
7.58 |
818 |
818 |
集合竞价 |
| 09:25:03 |
7.61 |
1061 |
1879 |
卖出 |
| 09:30:03 |
7.6 |
994 |
2873 |
卖出 |
| 09:30:06 |
7.59 |
328 |
3201 |
卖出 |
| 09:30:09 |
7.58 |
483 |
3684 |
卖出 |
| 09:30:12 |
7.55 |
76 |
3760 |
卖出 |
| 09:30:15 |
7.55 |
205 |
3965 |
卖出 |
| 09:30:18 |
7.53 |
153 |
4118 |
卖出 |
| 09:30:21 |
7.52 |
617 |
4735 |
卖出 |
| 09:30:24 |
7.55 |
660 |
5395 |
买入 |
| 09:30:27 |
7.54 |
1280 |
6675 |
卖出 |
| 09:30:30 |
7.54 |
309 |
6984 |
买入 |
| 09:30:33 |
7.52 |
1352 |
8336 |
卖出 |
| 09:30:36 |
7.52 |
66 |
8402 |
买入 |
| 09:30:39 |
7.52 |
218 |
8620 |
买入 |
| 09:30:42 |
7.53 |
631 |
9251 |
买入 |
| 09:30:45 |
7.53 |
670 |
9921 |
卖出 |
| 09:30:48 |
7.53 |
157 |
10078 |
卖出 |
| 09:30:51 |
7.53 |
36 |
10114 |
买入 |
| 09:30:54 |
7.55 |
194 |
10308 |
买入 |
| 09:30:57 |
7.54 |
477 |
10785 |
卖出 |
| 09:31:00 |
7.52 |
133 |
10918 |
卖出 |
| 09:31:03 |
7.52 |
344 |
11262 |
卖出 |
| 09:31:06 |
7.52 |
46 |
11308 |
卖出 |
| 09:31:09 |
7.52 |
415 |
11723 |
卖出 |
| 09:31:12 |
7.54 |
237 |
11960 |
买入 |
| 09:31:15 |
7.54 |
434 |
12394 |
买入 |
| 09:31:18 |
7.54 |
253 |
12647 |
卖出 |
| 09:31:21 |
7.54 |
116 |
12763 |
卖出 |
| 09:31:24 |
7.53 |
140 |
12903 |
卖出 |
| 09:31:27 |
7.52 |
134 |
13037 |
卖出 |
| 09:31:30 |
7.52 |
171 |
13208 |
卖出 |
| 09:31:33 |
7.51 |
365 |
13573 |
卖出 |
| 09:31:36 |
7.51 |
86 |
13659 |
卖出 |
| 09:31:39 |
7.5 |
148 |
13807 |
卖出 |
| 09:31:42 |
7.5 |
147 |
13954 |
卖出 |
| 09:31:45 |
7.51 |
119 |
14073 |
买入 |
| 09:31:48 |
7.5 |
85 |
14158 |
卖出 |
| 09:31:51 |
7.5 |
111 |
14269 |
买入 |
| 09:31:54 |
7.5 |
118 |
14387 |
买入 |
| 09:31:57 |
7.5 |
272 |
14659 |
买入 |
| 09:32:00 |
7.5 |
102 |
14761 |
卖出 |
| 09:32:03 |
7.5 |
78 |
14839 |
卖出 |
| 09:32:06 |
7.5 |
163 |
15002 |
卖出 |
| 09:32:09 |
7.5 |
166 |
15168 |
买入 |
| 09:32:12 |
7.51 |
146 |
15314 |
买入 |
| 09:32:15 |
7.51 |
175 |
15489 |
卖出 |
| 09:32:18 |
7.5 |
176 |
15665 |
卖出 |
| 09:32:21 |
7.5 |
24 |
15689 |
卖出 |
| 09:32:24 |
7.5 |
110 |
15799 |
卖出 |
| 09:32:27 |
7.5 |
68 |
15867 |
卖出 |
| 09:32:30 |
7.5 |
33 |
15900 |
买入 |
| 09:32:33 |
7.49 |
132 |
16032 |
卖出 |
| 09:32:36 |
7.5 |
384 |
16416 |
买入 |
| 09:32:39 |
7.49 |
57 |
16473 |
卖出 |
| 09:32:42 |
7.51 |
99 |
16572 |
买入 |
| 09:32:45 |
7.51 |
237 |
16809 |
买入 |
| 09:32:48 |
7.5 |
191 |
17000 |
卖出 |
| 09:32:51 |
7.5 |
129 |
17129 |
卖出 |
| 09:32:54 |
7.51 |
20 |
17149 |
买入 |
| 09:32:57 |
7.51 |
220 |
17369 |
卖出 |
| 09:33:00 |
7.52 |
13 |
17382 |
买入 |
| 09:33:03 |
7.52 |
70 |
17452 |
买入 |
| 09:33:06 |
7.52 |
405 |
17857 |
买入 |
| 09:33:09 |
7.52 |
25 |
17882 |
卖出 |
| 09:33:12 |
7.54 |
121 |
18003 |
买入 |
| 09:33:15 |
7.52 |
173 |
18176 |
卖出 |
| 09:33:18 |
7.52 |
61 |
18237 |
卖出 |
| 09:33:21 |
7.51 |
82 |
18319 |
卖出 |
| 09:33:24 |
7.53 |
133 |
18452 |
买入 |
| 09:33:27 |
7.51 |
49 |
18501 |
卖出 |
| 09:33:30 |
7.52 |
105 |
18606 |
买入 |
| 09:33:33 |
7.53 |
59 |
18665 |
买入 |
| 09:33:36 |
7.53 |
30 |
18695 |
买入 |
| 09:33:39 |
7.52 |
36 |
18731 |
卖出 |
| 09:33:42 |
7.52 |
25 |
18756 |
卖出 |
| 09:33:45 |
7.52 |
36 |
18792 |
卖出 |
| 09:33:48 |
7.52 |
113 |
18905 |
卖出 |
| 09:33:51 |
7.52 |
22 |
18927 |
卖出 |
| 09:33:57 |
7.52 |
27 |
18954 |
卖出 |
| 09:34:00 |
7.52 |
31 |
18985 |
卖出 |
| 09:34:03 |
7.52 |
112 |
19097 |
卖出 |
| 09:34:06 |
7.51 |
58 |
19155 |
卖出 |
| 09:34:09 |
7.5 |
1049 |
20204 |
卖出 |
| 09:34:12 |
7.49 |
83 |
20287 |
卖出 |
| 09:34:15 |
7.49 |
7 |
20294 |
卖出 |
| 09:34:18 |
7.49 |
109 |
20403 |
卖出 |
| 09:34:21 |
7.49 |
90 |
20493 |
卖出 |
| 09:34:24 |
7.48 |
86 |
20579 |
卖出 |
| 09:34:27 |
7.48 |
44 |
20623 |
卖出 |
| 09:34:30 |
7.49 |
45 |
20668 |
买入 |
| 09:34:33 |
7.49 |
59 |
20727 |
买入 |
| 09:34:36 |
7.49 |
116 |
20843 |
买入 |
| 09:34:39 |
7.5 |
212 |
21055 |
买入 |
| 09:34:42 |
7.5 |
957 |
22012 |
买入 |
| 09:34:45 |
7.5 |
81 |
22093 |
买入 |
| 09:34:48 |
7.5 |
125 |
22218 |
买入 |
| 09:34:51 |
7.5 |
1 |
22219 |
买入 |
| 09:34:54 |
7.5 |
40 |
22259 |
买入 |
| 09:34:57 |
7.49 |
25 |
22284 |
卖出 |
| 09:35:00 |
7.5 |
44 |
22328 |
买入 |
| 09:35:03 |
7.49 |
3 |
22331 |
卖出 |
| 09:35:06 |
7.49 |
25 |
22356 |
卖出 |
| 09:35:09 |
7.49 |
729 |
23085 |
卖出 |
| 09:35:12 |
7.48 |
42 |
23127 |
卖出 |
| 09:35:15 |
7.48 |
29 |
23156 |
卖出 |
| 09:35:18 |
7.49 |
26 |
23182 |
买入 |
| 09:35:21 |
7.48 |
13 |
23195 |
卖出 |
| 09:35:24 |
7.48 |
340 |
23535 |
卖出 |
| 09:35:27 |
7.48 |
6 |
23541 |
卖出 |
| 09:35:30 |
7.48 |
7 |
23548 |
卖出 |
| 09:35:33 |
7.49 |
42 |
23590 |
买入 |
| 09:35:36 |
7.49 |
42 |
23632 |
买入 |
| 09:35:39 |
7.49 |
121 |
23753 |
买入 |
| 09:35:42 |
7.49 |
301 |
24054 |
卖出 |
| 09:35:45 |
7.48 |
22 |
24076 |
卖出 |
| 09:35:48 |
7.48 |
79 |
24155 |
买入 |
| 09:35:51 |
7.48 |
103 |
24258 |
买入 |
| 09:35:54 |
7.48 |
30 |
24288 |
买入 |
| 09:35:57 |
7.48 |
52 |
24340 |
卖出 |
| 09:36:00 |
7.48 |
98 |
24438 |
买入 |
| 09:36:03 |
7.48 |
42 |
24480 |
买入 |
| 09:36:06 |
7.49 |
1 |
24481 |
买入 |
| 09:36:09 |
7.48 |
1 |
24482 |
卖出 |
| 09:36:12 |
7.49 |
35 |
24517 |
买入 |
| 09:36:15 |
7.49 |
8 |
24525 |
买入 |
| 09:36:18 |
7.5 |
43 |
24568 |
买入 |
| 09:36:21 |
7.49 |
45 |
24613 |
卖出 |
| 09:36:24 |
7.5 |
47 |
24660 |
买入 |
| 09:36:27 |
7.49 |
45 |
24705 |
卖出 |
| 09:36:30 |
7.5 |
10 |
24715 |
买入 |
| 09:36:33 |
7.52 |
656 |
25371 |
买入 |
| 09:36:36 |
7.52 |
73 |
25444 |
买入 |
| 09:36:39 |
7.51 |
120 |
25564 |
卖出 |
| 09:36:42 |
7.5 |
154 |
25718 |
卖出 |
| 09:36:45 |
7.49 |
32 |
25750 |
卖出 |
| 09:36:48 |
7.49 |
61 |
25811 |
卖出 |
| 09:36:51 |
7.49 |
28 |
25839 |
买入 |
| 09:36:54 |
7.49 |
125 |
25964 |
买入 |
| 09:36:57 |
7.49 |
20 |
25984 |
卖出 |
| 09:37:00 |
7.5 |
43 |
26027 |
买入 |
| 09:37:03 |
7.5 |
35 |
26062 |
卖出 |
| 09:37:06 |
7.5 |
13 |
26075 |
卖出 |
| 09:37:09 |
7.5 |
78 |
26153 |
卖出 |
| 09:37:12 |
7.5 |
206 |
26359 |
买入 |
| 09:37:15 |
7.5 |
439 |
26798 |
买入 |
| 09:37:18 |
7.5 |
173 |
26971 |
买入 |
| 09:37:21 |
7.5 |
92 |
27063 |
买入 |
| 09:37:24 |
7.5 |
7 |
27070 |
卖出 |
| 09:37:27 |
7.5 |
285 |
27355 |
卖出 |
| 09:37:30 |
7.5 |
13 |
27368 |
买入 |
| 09:37:33 |
7.5 |
52 |
27420 |
买入 |
| 09:37:36 |
7.51 |
40 |
27460 |
买入 |
| 09:37:39 |
7.5 |
269 |
27729 |
卖出 |
| 09:37:42 |
7.49 |
9 |
27738 |
卖出 |
| 09:37:45 |
7.5 |
92 |
27830 |
买入 |
| 09:37:48 |
7.49 |
379 |
28209 |
卖出 |
| 09:37:51 |
7.49 |
2 |
28211 |
卖出 |
| 09:37:54 |
7.5 |
623 |
28834 |
买入 |
| 09:38:00 |
7.51 |
90 |
28924 |
买入 |
| 09:38:03 |
7.52 |
949 |
29873 |
买入 |
| 09:38:06 |
7.52 |
116 |
29989 |
买入 |
| 09:38:09 |
7.51 |
89 |
30078 |
卖出 |
| 09:38:12 |
7.52 |
23 |
30101 |
买入 |
| 09:38:15 |
7.53 |
19 |
30120 |
买入 |
| 09:38:18 |
7.52 |
11 |
30131 |
卖出 |
| 09:38:21 |
7.51 |
39 |
30170 |
卖出 |
| 09:38:24 |
7.52 |
36 |
30206 |
买入 |
| 09:38:27 |
7.52 |
8 |
30214 |
买入 |
| 09:38:30 |
7.52 |
21 |
30235 |
买入 |
| 09:38:33 |
7.53 |
160 |
30395 |
买入 |
| 09:38:36 |
7.52 |
112 |
30507 |
卖出 |
| 09:38:39 |
7.52 |
20 |
30527 |
卖出 |
| 09:38:42 |
7.52 |
7 |
30534 |
卖出 |
| 09:38:45 |
7.52 |
51 |
30585 |
卖出 |
| 09:38:48 |
7.52 |
316 |
30901 |
卖出 |
| 09:38:51 |
7.53 |
41 |
30942 |
买入 |
| 09:38:54 |
7.53 |
18 |
30960 |
卖出 |
| 09:38:57 |
7.54 |
18 |
30978 |
买入 |
| 09:39:00 |
7.54 |
6 |
30984 |
买入 |
| 09:39:03 |
7.54 |
26 |
31010 |
买入 |
| 09:39:06 |
7.54 |
1 |
31011 |
卖出 |
| 09:39:09 |
7.54 |
48 |
31059 |
卖出 |
| 09:39:12 |
7.55 |
389 |
31448 |
买入 |
| 09:39:15 |
7.55 |
18 |
31466 |
买入 |
| 09:39:18 |
7.55 |
361 |
31827 |
买入 |
| 09:39:21 |
7.54 |
145 |
31972 |
卖出 |
| 09:39:24 |
7.54 |
2006 |
33978 |
买入 |
| 09:39:27 |
7.54 |
62 |
34040 |
买入 |
| 09:39:30 |
7.51 |
6 |
34046 |
卖出 |
| 09:39:33 |
7.51 |
27 |
34073 |
卖出 |
| 09:39:36 |
7.52 |
23 |
34096 |
买入 |
| 09:39:39 |
7.51 |
14 |
34110 |
卖出 |
| 09:39:42 |
7.52 |
18 |
34128 |
买入 |
| 09:39:45 |
7.52 |
15 |
34143 |
买入 |
| 09:39:48 |
7.52 |
11 |
34154 |
买入 |
| 09:39:51 |
7.51 |
726 |
34880 |
卖出 |
| 09:39:54 |
7.5 |
193 |
35073 |
卖出 |
| 09:39:57 |
7.5 |
138 |
35211 |
卖出 |
| 09:40:00 |
7.5 |
18 |
35229 |
卖出 |
| 09:40:03 |
7.52 |
47 |
35276 |
买入 |
| 09:40:06 |
7.52 |
17 |
35293 |
卖出 |
| 09:40:09 |
7.52 |
8 |
35301 |
卖出 |
| 09:40:12 |
7.52 |
26 |
35327 |
卖出 |
| 09:40:15 |
7.52 |
40 |
35367 |
卖出 |
| 09:40:18 |
7.52 |
37 |
35404 |
买入 |
| 09:40:21 |
7.52 |
124 |
35528 |
买入 |
| 09:40:24 |
7.52 |
11 |
35539 |
买入 |
| 09:40:27 |
7.52 |
23 |
35562 |
买入 |
| 09:40:30 |
7.52 |
58 |
35620 |
买入 |
| 09:40:33 |
7.52 |
2 |
35622 |
买入 |
| 09:40:36 |
7.52 |
19 |
35641 |
买入 |
| 09:40:39 |
7.52 |
20 |
35661 |
买入 |
| 09:40:42 |
7.52 |
26 |
35687 |
卖出 |
| 09:40:45 |
7.52 |
14 |
35701 |
卖出 |
| 09:40:48 |
7.52 |
1 |
35702 |
卖出 |
| 09:40:51 |
7.51 |
88 |
35790 |
卖出 |
| 09:40:54 |
7.51 |
21 |
35811 |
卖出 |
| 09:40:57 |
7.51 |
29 |
35840 |
卖出 |
| 09:41:00 |
7.5 |
95 |
35935 |
卖出 |
| 09:41:03 |
7.51 |
110 |
36045 |
买入 |
| 09:41:06 |
7.5 |
41 |
36086 |
卖出 |
| 09:41:09 |
7.51 |
11 |
36097 |
买入 |
| 09:41:12 |
7.51 |
221 |
36318 |
买入 |
| 09:41:15 |
7.5 |
378 |
36696 |
卖出 |
| 09:41:42 |
7.52 |
394 |
37090 |
买入 |
| 09:41:45 |
7.52 |
34 |
37124 |
卖出 |
| 09:41:48 |
7.52 |
77 |
37201 |
卖出 |
| 09:41:51 |
7.53 |
12 |
37213 |
买入 |
| 09:41:54 |
7.52 |
93 |
37306 |
卖出 |
| 09:41:57 |
7.51 |
49 |
37355 |
卖出 |
| 09:42:00 |
7.52 |
72 |
37427 |
买入 |
| 09:42:03 |
7.52 |
19 |
37446 |
买入 |
| 09:42:06 |
7.52 |
6 |
37452 |
卖出 |
| 09:42:09 |
7.53 |
13 |
37465 |
买入 |
| 09:42:12 |
7.53 |
19 |
37484 |
买入 |
| 09:42:15 |
7.53 |
55 |
37539 |
卖出 |
| 09:42:18 |
7.53 |
22 |
37561 |
买入 |
| 09:42:21 |
7.53 |
33 |
37594 |
买入 |
| 09:42:24 |
7.53 |
31 |
37625 |
买入 |
| 09:42:27 |
7.52 |
35 |
37660 |
卖出 |
| 09:42:30 |
7.52 |
12 |
37672 |
卖出 |
| 09:42:33 |
7.51 |
175 |
37847 |
卖出 |
| 09:42:39 |
7.51 |
126 |
37973 |
卖出 |
| 09:42:42 |
7.51 |
55 |
38028 |
卖出 |
| 09:42:45 |
7.52 |
377 |
38405 |
买入 |
| 09:42:48 |
7.51 |
111 |
38516 |
卖出 |
| 09:42:51 |
7.52 |
3 |
38519 |
买入 |
| 09:42:54 |
7.52 |
17 |
38536 |
卖出 |
| 09:42:57 |
7.52 |
1 |
38537 |
卖出 |
| 09:43:00 |
7.52 |
29 |
38566 |
卖出 |
| 09:43:03 |
7.52 |
336 |
38902 |
卖出 |
| 09:43:06 |
7.52 |
75 |
38977 |
卖出 |
| 09:43:12 |
7.51 |
6 |
38983 |
卖出 |
| 09:43:15 |
7.52 |
28 |
39011 |
买入 |
| 09:43:18 |
7.52 |
21 |
39032 |
卖出 |
| 09:43:21 |
7.51 |
117 |
39149 |
卖出 |
| 09:43:24 |
7.51 |
83 |
39232 |
卖出 |
| 09:43:27 |
7.5 |
412 |
39644 |
卖出 |
| 09:43:30 |
7.51 |
3 |
39647 |
买入 |
| 09:43:33 |
7.51 |
107 |
39754 |
买入 |
| 09:43:36 |
7.51 |
36 |
39790 |
卖出 |
| 09:43:39 |
7.51 |
21 |
39811 |
买入 |
| 09:43:42 |
7.51 |
18 |
39829 |
卖出 |
| 09:43:45 |
7.5 |
132 |
39961 |
卖出 |
| 09:43:48 |
7.52 |
19 |
39980 |
买入 |
| 09:43:51 |
7.51 |
66 |
40046 |
卖出 |
| 09:43:54 |
7.51 |
1 |
40047 |
卖出 |