长盈精密[300115]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
7.73 |
10 |
10 |
集合竞价 |
| 09:15:12 |
7.73 |
20 |
20 |
集合竞价 |
| 09:16:33 |
7.73 |
41 |
41 |
集合竞价 |
| 09:16:42 |
7.73 |
41 |
41 |
集合竞价 |
| 09:17:27 |
7.73 |
41 |
41 |
集合竞价 |
| 09:19:15 |
7.73 |
41 |
41 |
集合竞价 |
| 09:19:33 |
7.73 |
51 |
51 |
集合竞价 |
| 09:19:51 |
7.72 |
200 |
200 |
集合竞价 |
| 09:20:00 |
7.72 |
200 |
200 |
集合竞价 |
| 09:20:03 |
7.72 |
201 |
201 |
集合竞价 |
| 09:20:12 |
7.72 |
227 |
227 |
集合竞价 |
| 09:20:30 |
7.72 |
227 |
227 |
集合竞价 |
| 09:20:39 |
7.72 |
1114 |
1114 |
集合竞价 |
| 09:20:48 |
7.72 |
1134 |
1134 |
集合竞价 |
| 09:21:06 |
7.72 |
1204 |
1204 |
集合竞价 |
| 09:21:42 |
7.72 |
1204 |
1204 |
集合竞价 |
| 09:22:00 |
7.72 |
1206 |
1206 |
集合竞价 |
| 09:22:18 |
7.72 |
1211 |
1211 |
集合竞价 |
| 09:22:54 |
7.72 |
1211 |
1211 |
集合竞价 |
| 09:23:21 |
7.72 |
1360 |
1360 |
集合竞价 |
| 09:23:30 |
7.72 |
1366 |
1366 |
集合竞价 |
| 09:23:39 |
7.72 |
1366 |
1366 |
集合竞价 |
| 09:23:57 |
7.72 |
1366 |
1366 |
集合竞价 |
| 09:24:06 |
7.72 |
1366 |
1366 |
集合竞价 |
| 09:24:24 |
7.72 |
1391 |
1391 |
集合竞价 |
| 09:24:33 |
7.72 |
1425 |
1425 |
集合竞价 |
| 09:24:42 |
7.72 |
1555 |
1555 |
集合竞价 |
| 09:24:51 |
7.72 |
1594 |
1594 |
集合竞价 |
| 09:25:00 |
7.71 |
1951 |
1951 |
集合竞价 |
| 09:25:03 |
7.72 |
2205 |
4156 |
卖出 |
| 09:30:03 |
7.72 |
1626 |
5782 |
卖出 |
| 09:30:06 |
7.7 |
594 |
6376 |
卖出 |
| 09:30:09 |
7.64 |
293 |
6669 |
卖出 |
| 09:30:12 |
7.64 |
148 |
6817 |
买入 |
| 09:30:15 |
7.66 |
260 |
7077 |
买入 |
| 09:30:18 |
7.66 |
183 |
7260 |
卖出 |
| 09:30:21 |
7.71 |
108 |
7368 |
买入 |
| 09:30:24 |
7.72 |
139 |
7507 |
买入 |
| 09:30:27 |
7.72 |
202 |
7709 |
买入 |
| 09:30:30 |
7.71 |
88 |
7797 |
卖出 |
| 09:30:33 |
7.69 |
121 |
7918 |
卖出 |
| 09:30:36 |
7.68 |
117 |
8035 |
卖出 |
| 09:30:39 |
7.67 |
126 |
8161 |
卖出 |
| 09:30:42 |
7.69 |
66 |
8227 |
买入 |
| 09:30:45 |
7.68 |
145 |
8372 |
卖出 |
| 09:30:48 |
7.67 |
128 |
8500 |
卖出 |
| 09:30:51 |
7.68 |
38 |
8538 |
买入 |
| 09:30:54 |
7.68 |
95 |
8633 |
卖出 |
| 09:30:57 |
7.69 |
33 |
8666 |
买入 |
| 09:31:00 |
7.67 |
355 |
9021 |
卖出 |
| 09:31:03 |
7.69 |
214 |
9235 |
买入 |
| 09:31:06 |
7.69 |
70 |
9305 |
买入 |
| 09:31:09 |
7.69 |
81 |
9386 |
卖出 |
| 09:31:12 |
7.69 |
43 |
9429 |
买入 |
| 09:31:15 |
7.69 |
34 |
9463 |
卖出 |
| 09:31:18 |
7.68 |
298 |
9761 |
卖出 |
| 09:31:21 |
7.69 |
94 |
9855 |
买入 |
| 09:31:24 |
7.68 |
91 |
9946 |
买入 |
| 09:31:27 |
7.67 |
33 |
9979 |
卖出 |
| 09:31:30 |
7.68 |
182 |
10161 |
买入 |
| 09:31:33 |
7.67 |
158 |
10319 |
卖出 |
| 09:31:36 |
7.66 |
179 |
10498 |
卖出 |
| 09:31:39 |
7.67 |
196 |
10694 |
买入 |
| 09:31:42 |
7.67 |
152 |
10846 |
卖出 |
| 09:31:45 |
7.68 |
255 |
11101 |
买入 |
| 09:31:48 |
7.67 |
133 |
11234 |
卖出 |
| 09:31:51 |
7.66 |
288 |
11522 |
卖出 |
| 09:31:54 |
7.66 |
89 |
11611 |
买入 |
| 09:31:57 |
7.67 |
108 |
11719 |
买入 |
| 09:32:00 |
7.66 |
49 |
11768 |
卖出 |
| 09:32:03 |
7.67 |
119 |
11887 |
买入 |
| 09:32:06 |
7.64 |
178 |
12065 |
卖出 |
| 09:32:09 |
7.66 |
231 |
12296 |
买入 |
| 09:32:12 |
7.67 |
12 |
12308 |
买入 |
| 09:32:15 |
7.66 |
97 |
12405 |
卖出 |
| 09:32:18 |
7.67 |
54 |
12459 |
卖出 |
| 09:32:21 |
7.67 |
221 |
12680 |
卖出 |
| 09:32:24 |
7.68 |
186 |
12866 |
买入 |
| 09:32:27 |
7.67 |
87 |
12953 |
卖出 |
| 09:32:30 |
7.66 |
216 |
13169 |
卖出 |
| 09:32:33 |
7.66 |
377 |
13546 |
卖出 |
| 09:32:36 |
7.64 |
447 |
13993 |
卖出 |
| 09:32:39 |
7.63 |
220 |
14213 |
卖出 |
| 09:32:42 |
7.64 |
297 |
14510 |
买入 |
| 09:32:45 |
7.63 |
171 |
14681 |
卖出 |
| 09:32:48 |
7.63 |
92 |
14773 |
买入 |
| 09:32:51 |
7.64 |
183 |
14956 |
买入 |
| 09:32:54 |
7.64 |
337 |
15293 |
买入 |
| 09:32:57 |
7.64 |
178 |
15471 |
卖出 |
| 09:33:00 |
7.65 |
46 |
15517 |
买入 |
| 09:33:03 |
7.65 |
162 |
15679 |
买入 |
| 09:33:06 |
7.65 |
191 |
15870 |
买入 |
| 09:33:09 |
7.65 |
15 |
15885 |
买入 |
| 09:33:12 |
7.64 |
33 |
15918 |
卖出 |
| 09:33:15 |
7.65 |
100 |
16018 |
买入 |
| 09:33:18 |
7.64 |
215 |
16233 |
卖出 |
| 09:33:21 |
7.64 |
99 |
16332 |
卖出 |
| 09:33:24 |
7.64 |
197 |
16529 |
买入 |
| 09:33:27 |
7.65 |
309 |
16838 |
买入 |
| 09:33:30 |
7.64 |
173 |
17011 |
卖出 |
| 09:33:33 |
7.64 |
106 |
17117 |
买入 |
| 09:33:36 |
7.64 |
66 |
17183 |
买入 |
| 09:33:39 |
7.65 |
107 |
17290 |
买入 |
| 09:33:42 |
7.65 |
318 |
17608 |
卖出 |
| 09:33:45 |
7.64 |
74 |
17682 |
卖出 |
| 09:33:48 |
7.65 |
136 |
17818 |
买入 |
| 09:33:51 |
7.66 |
59 |
17877 |
卖出 |
| 09:33:54 |
7.67 |
90 |
17967 |
买入 |
| 09:33:57 |
7.66 |
23 |
17990 |
卖出 |
| 09:34:00 |
7.65 |
2 |
17992 |
卖出 |
| 09:34:03 |
7.66 |
54 |
18046 |
买入 |
| 09:34:06 |
7.66 |
204 |
18250 |
卖出 |
| 09:34:09 |
7.67 |
3131 |
21381 |
买入 |
| 09:34:12 |
7.67 |
416 |
21797 |
卖出 |
| 09:34:15 |
7.67 |
21 |
21818 |
买入 |
| 09:34:18 |
7.67 |
19 |
21837 |
买入 |
| 09:34:21 |
7.67 |
81 |
21918 |
买入 |
| 09:34:24 |
7.66 |
222 |
22140 |
卖出 |
| 09:34:27 |
7.66 |
99 |
22239 |
买入 |
| 09:34:30 |
7.66 |
56 |
22295 |
卖出 |
| 09:34:33 |
7.66 |
25 |
22320 |
买入 |
| 09:34:36 |
7.66 |
199 |
22519 |
卖出 |
| 09:34:39 |
7.65 |
48 |
22567 |
卖出 |
| 09:34:42 |
7.66 |
23 |
22590 |
买入 |
| 09:34:45 |
7.65 |
29 |
22619 |
卖出 |
| 09:34:48 |
7.65 |
1 |
22620 |
买入 |
| 09:34:51 |
7.65 |
53 |
22673 |
卖出 |
| 09:34:54 |
7.65 |
69 |
22742 |
卖出 |
| 09:34:57 |
7.65 |
20 |
22762 |
买入 |
| 09:35:00 |
7.65 |
259 |
23021 |
买入 |
| 09:35:03 |
7.64 |
142 |
23163 |
卖出 |
| 09:35:06 |
7.64 |
217 |
23380 |
买入 |
| 09:35:09 |
7.65 |
269 |
23649 |
买入 |
| 09:35:12 |
7.64 |
63 |
23712 |
卖出 |
| 09:35:15 |
7.65 |
21 |
23733 |
买入 |
| 09:35:18 |
7.65 |
222 |
23955 |
买入 |
| 09:35:21 |
7.65 |
49 |
24004 |
买入 |
| 09:35:24 |
7.64 |
65 |
24069 |
卖出 |
| 09:35:27 |
7.64 |
33 |
24102 |
卖出 |
| 09:35:30 |
7.64 |
17 |
24119 |
卖出 |
| 09:35:33 |
7.65 |
452 |
24571 |
买入 |
| 09:35:36 |
7.63 |
44 |
24615 |
卖出 |
| 09:35:39 |
7.64 |
26 |
24641 |
买入 |
| 09:35:42 |
7.62 |
488 |
25129 |
卖出 |
| 09:35:45 |
7.62 |
190 |
25319 |
卖出 |
| 09:35:48 |
7.62 |
55 |
25374 |
卖出 |
| 09:35:51 |
7.62 |
269 |
25643 |
卖出 |
| 09:35:54 |
7.62 |
81 |
25724 |
买入 |
| 09:35:57 |
7.62 |
49 |
25773 |
买入 |
| 09:36:00 |
7.62 |
134 |
25907 |
买入 |
| 09:36:03 |
7.63 |
15 |
25922 |
买入 |
| 09:36:06 |
7.63 |
178 |
26100 |
买入 |
| 09:36:09 |
7.63 |
80 |
26180 |
买入 |
| 09:36:12 |
7.63 |
489 |
26669 |
买入 |
| 09:36:15 |
7.63 |
413 |
27082 |
买入 |
| 09:36:18 |
7.63 |
217 |
27299 |
买入 |
| 09:36:21 |
7.63 |
69 |
27368 |
卖出 |
| 09:36:24 |
7.63 |
17 |
27385 |
买入 |
| 09:36:27 |
7.63 |
22 |
27407 |
买入 |
| 09:36:30 |
7.62 |
216 |
27623 |
卖出 |
| 09:36:33 |
7.63 |
108 |
27731 |
买入 |
| 09:36:36 |
7.61 |
60 |
27791 |
卖出 |
| 09:36:39 |
7.62 |
23 |
27814 |
买入 |
| 09:36:42 |
7.62 |
12 |
27826 |
卖出 |
| 09:36:45 |
7.62 |
17 |
27843 |
卖出 |
| 09:36:48 |
7.62 |
220 |
28063 |
卖出 |
| 09:36:51 |
7.62 |
17 |
28080 |
买入 |
| 09:36:54 |
7.62 |
18 |
28098 |
买入 |
| 09:36:57 |
7.62 |
12 |
28110 |
买入 |
| 09:37:00 |
7.62 |
89 |
28199 |
买入 |
| 09:37:03 |
7.62 |
9 |
28208 |
买入 |
| 09:37:06 |
7.62 |
150 |
28358 |
买入 |
| 09:37:09 |
7.63 |
101 |
28459 |
买入 |
| 09:37:12 |
7.63 |
209 |
28668 |
买入 |
| 09:37:15 |
7.63 |
88 |
28756 |
卖出 |
| 09:37:18 |
7.64 |
16 |
28772 |
买入 |
| 09:37:21 |
7.64 |
116 |
28888 |
买入 |
| 09:37:24 |
7.64 |
75 |
28963 |
买入 |
| 09:37:27 |
7.64 |
2 |
28965 |
买入 |
| 09:37:30 |
7.64 |
334 |
29299 |
买入 |
| 09:37:33 |
7.64 |
201 |
29500 |
买入 |
| 09:37:36 |
7.65 |
56 |
29556 |
买入 |
| 09:37:39 |
7.63 |
1712 |
31268 |
卖出 |
| 09:37:42 |
7.65 |
1460 |
32728 |
买入 |
| 09:37:45 |
7.65 |
97 |
32825 |
买入 |
| 09:37:48 |
7.65 |
214 |
33039 |
卖出 |
| 09:37:51 |
7.65 |
52 |
33091 |
卖出 |
| 09:37:54 |
7.66 |
86 |
33177 |
买入 |
| 09:37:57 |
7.65 |
3 |
33180 |
买入 |
| 09:38:03 |
7.66 |
1 |
33181 |
买入 |
| 09:38:06 |
7.65 |
8 |
33189 |
卖出 |
| 09:38:09 |
7.65 |
124 |
33313 |
卖出 |
| 09:38:12 |
7.65 |
12 |
33325 |
卖出 |
| 09:38:15 |
7.65 |
171 |
33496 |
卖出 |
| 09:38:18 |
7.65 |
275 |
33771 |
买入 |
| 09:38:21 |
7.65 |
91 |
33862 |
买入 |
| 09:38:24 |
7.65 |
154 |
34016 |
卖出 |
| 09:38:27 |
7.65 |
275 |
34291 |
卖出 |
| 09:38:30 |
7.66 |
204 |
34495 |
买入 |
| 09:38:33 |
7.65 |
25 |
34520 |
卖出 |
| 09:38:36 |
7.65 |
38 |
34558 |
买入 |
| 09:38:39 |
7.66 |
2 |
34560 |
买入 |
| 09:38:42 |
7.65 |
44 |
34604 |
卖出 |
| 09:38:45 |
7.65 |
1 |
34605 |
卖出 |
| 09:38:51 |
7.65 |
1 |
34606 |
卖出 |
| 09:38:54 |
7.66 |
66 |
34672 |
买入 |
| 09:38:57 |
7.65 |
26 |
34698 |
卖出 |
| 09:39:00 |
7.65 |
310 |
35008 |
卖出 |
| 09:39:06 |
7.66 |
50 |
35058 |
买入 |
| 09:39:09 |
7.66 |
113 |
35171 |
买入 |
| 09:39:12 |
7.66 |
7 |
35178 |
卖出 |
| 09:39:15 |
7.66 |
2 |
35180 |
卖出 |
| 09:39:18 |
7.67 |
32 |
35212 |
买入 |
| 09:39:21 |
7.66 |
132 |
35344 |
卖出 |
| 09:39:24 |
7.67 |
80 |
35424 |
买入 |
| 09:39:30 |
7.67 |
72 |
35496 |
买入 |
| 09:39:36 |
7.67 |
16 |
35512 |
买入 |
| 09:39:39 |
7.67 |
45 |
35557 |
买入 |
| 09:39:42 |
7.66 |
1 |
35558 |
卖出 |
| 09:39:45 |
7.67 |
9 |
35567 |
买入 |
| 09:39:48 |
7.67 |
2 |
35569 |
买入 |
| 09:39:51 |
7.67 |
42 |
35611 |
买入 |
| 09:39:54 |
7.67 |
31 |
35642 |
买入 |
| 09:39:57 |
7.67 |
54 |
35696 |
买入 |
| 09:40:00 |
7.66 |
15 |
35711 |
卖出 |
| 09:40:03 |
7.67 |
22 |
35733 |
买入 |
| 09:40:06 |
7.66 |
46 |
35779 |
卖出 |
| 09:40:09 |
7.67 |
25 |
35804 |
买入 |
| 09:40:12 |
7.65 |
680 |
36484 |
卖出 |
| 09:40:15 |
7.65 |
43 |
36527 |
卖出 |
| 09:40:18 |
7.66 |
32 |
36559 |
买入 |
| 09:40:21 |
7.66 |
50 |
36609 |
买入 |
| 09:40:24 |
7.68 |
7 |
36616 |
买入 |
| 09:40:27 |
7.66 |
18 |
36634 |
卖出 |
| 09:40:30 |
7.67 |
23 |
36657 |
买入 |
| 09:40:33 |
7.65 |
331 |
36988 |
卖出 |
| 09:40:36 |
7.65 |
94 |
37082 |
买入 |
| 09:40:39 |
7.64 |
37 |
37119 |
卖出 |
| 09:40:42 |
7.64 |
251 |
37370 |
卖出 |
| 09:40:45 |
7.64 |
56 |
37426 |
卖出 |
| 09:40:48 |
7.64 |
76 |
37502 |
卖出 |
| 09:40:54 |
7.65 |
12 |
37514 |
买入 |
| 09:41:00 |
7.65 |
20 |
37534 |
买入 |
| 09:41:03 |
7.65 |
321 |
37855 |
买入 |
| 09:41:06 |
7.64 |
119 |
37974 |
买入 |
| 09:41:09 |
7.64 |
5 |
37979 |
卖出 |
| 09:41:12 |
7.64 |
26 |
38005 |
卖出 |
| 09:41:15 |
7.64 |
284 |
38289 |
卖出 |
| 09:41:18 |
7.65 |
6 |
38295 |
买入 |
| 09:41:21 |
7.65 |
6 |
38301 |
卖出 |
| 09:41:24 |
7.65 |
102 |
38403 |
卖出 |
| 09:41:27 |
7.68 |
49 |
38452 |
买入 |
| 09:41:30 |
7.68 |
68 |
38520 |
买入 |
| 09:41:33 |
7.68 |
45 |
38565 |
买入 |
| 09:41:36 |
7.68 |
38 |
38603 |
买入 |
| 09:41:42 |
7.66 |
27 |
38630 |
卖出 |
| 09:41:45 |
7.66 |
28 |
38658 |
卖出 |
| 09:41:48 |
7.66 |
44 |
38702 |
卖出 |
| 09:41:51 |
7.67 |
21 |
38723 |
买入 |
| 09:41:57 |
7.67 |
22 |
38745 |
买入 |
| 09:42:00 |
7.66 |
4 |
38749 |
卖出 |
| 09:42:03 |
7.67 |
140 |
38889 |
买入 |
| 09:42:06 |
7.68 |
8 |
38897 |
买入 |
| 09:42:09 |
7.68 |
69 |
38966 |
买入 |
| 09:42:12 |
7.68 |
7 |
38973 |
买入 |
| 09:42:15 |
7.68 |
1 |
38974 |
买入 |
| 09:42:21 |
7.68 |
1 |
38975 |
买入 |
| 09:42:24 |
7.67 |
29 |
39004 |
卖出 |
| 09:42:27 |
7.67 |
100 |
39104 |
卖出 |
| 09:42:30 |
7.66 |
228 |
39332 |
卖出 |
| 09:42:36 |
7.66 |
82 |
39414 |
卖出 |
| 09:42:39 |
7.67 |
56 |
39470 |
卖出 |
| 09:42:42 |
7.68 |
7 |
39477 |
买入 |
| 09:42:45 |
7.67 |
12 |
39489 |
卖出 |
| 09:42:48 |
7.68 |
14 |
39503 |
买入 |
| 09:42:51 |
7.68 |
1 |
39504 |
买入 |
| 09:42:54 |
7.68 |
28 |
39532 |
买入 |
| 09:42:57 |
7.68 |
137 |
39669 |
买入 |
| 09:43:00 |
7.68 |
27 |
39696 |
买入 |
| 09:43:03 |
7.68 |
20 |
39716 |
买入 |
| 09:43:06 |
7.67 |
44 |
39760 |
卖出 |
| 09:43:09 |
7.67 |
1 |
39761 |
卖出 |
| 09:43:12 |
7.67 |
2 |
39763 |
卖出 |
| 09:43:15 |
7.67 |
105 |
39868 |
卖出 |
| 09:43:27 |
7.68 |
1 |
39869 |
买入 |
| 09:43:30 |
7.68 |
11 |
39880 |
买入 |
| 09:43:33 |
7.68 |
130 |
40010 |
买入 |
| 09:43:36 |
7.68 |
72 |
40082 |
买入 |
| 09:43:39 |
7.68 |
38 |
40120 |
卖出 |
| 09:43:42 |
7.69 |
2 |
40122 |
买入 |
| 09:43:45 |
7.68 |
5 |
40127 |
卖出 |
| 09:43:48 |
7.69 |
1 |
40128 |
买入 |
| 09:43:54 |
7.68 |
14 |
40142 |
卖出 |
| 09:44:00 |
7.69 |
31 |
40173 |
买入 |
| 09:44:03 |
7.69 |
31 |
40204 |
买入 |
| 09:44:06 |
7.69 |
36 |
40240 |
买入 |
| 09:44:09 |
7.69 |
205 |
40445 |
买入 |
| 09:44:12 |
7.69 |
28 |
40473 |
买入 |
| 09:44:15 |
7.7 |
5 |
40478 |
买入 |
| 09:44:18 |
7.69 |
2 |
40480 |
卖出 |