大富科技[300134]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.81 |
74 |
74 |
集合竞价 |
| 09:15:27 |
8.81 |
74 |
74 |
集合竞价 |
| 09:15:45 |
8.81 |
76 |
76 |
集合竞价 |
| 09:15:54 |
8.81 |
76 |
76 |
集合竞价 |
| 09:16:03 |
8.81 |
76 |
76 |
集合竞价 |
| 09:16:21 |
8.81 |
76 |
76 |
集合竞价 |
| 09:16:48 |
8.81 |
76 |
76 |
集合竞价 |
| 09:17:06 |
8.81 |
76 |
76 |
集合竞价 |
| 09:19:12 |
8.81 |
76 |
76 |
集合竞价 |
| 09:19:21 |
8.81 |
76 |
76 |
集合竞价 |
| 09:19:30 |
8.81 |
76 |
76 |
集合竞价 |
| 09:19:48 |
8.81 |
76 |
76 |
集合竞价 |
| 09:19:57 |
8.81 |
76 |
76 |
集合竞价 |
| 09:20:18 |
8.81 |
76 |
76 |
集合竞价 |
| 09:20:45 |
8.81 |
76 |
76 |
集合竞价 |
| 09:21:39 |
8.81 |
76 |
76 |
集合竞价 |
| 09:22:06 |
8.81 |
78 |
78 |
集合竞价 |
| 09:22:33 |
8.81 |
78 |
78 |
集合竞价 |
| 09:22:51 |
8.81 |
78 |
78 |
集合竞价 |
| 09:23:00 |
8.81 |
78 |
78 |
集合竞价 |
| 09:23:09 |
8.81 |
78 |
78 |
集合竞价 |
| 09:23:27 |
8.81 |
78 |
78 |
集合竞价 |
| 09:23:45 |
8.82 |
78 |
78 |
集合竞价 |
| 09:23:54 |
8.83 |
80 |
80 |
集合竞价 |
| 09:24:03 |
8.83 |
84 |
84 |
集合竞价 |
| 09:24:21 |
8.82 |
110 |
110 |
集合竞价 |
| 09:24:30 |
8.82 |
110 |
110 |
集合竞价 |
| 09:24:39 |
8.83 |
116 |
116 |
集合竞价 |
| 09:24:48 |
8.82 |
179 |
179 |
集合竞价 |
| 09:24:57 |
8.82 |
285 |
285 |
集合竞价 |
| 09:25:00 |
8.81 |
314 |
599 |
卖出 |
| 09:30:00 |
8.85 |
70 |
669 |
买入 |
| 09:30:03 |
8.87 |
68 |
737 |
买入 |
| 09:30:06 |
8.88 |
35 |
772 |
买入 |
| 09:30:09 |
8.88 |
86 |
858 |
买入 |
| 09:30:12 |
8.88 |
36 |
894 |
买入 |
| 09:30:15 |
8.89 |
198 |
1092 |
买入 |
| 09:30:18 |
8.9 |
31 |
1123 |
买入 |
| 09:30:21 |
8.92 |
180 |
1303 |
买入 |
| 09:30:24 |
8.91 |
48 |
1351 |
买入 |
| 09:30:27 |
8.91 |
231 |
1582 |
卖出 |
| 09:30:30 |
8.91 |
191 |
1773 |
卖出 |
| 09:30:33 |
8.92 |
202 |
1975 |
买入 |
| 09:30:36 |
8.92 |
128 |
2103 |
买入 |
| 09:30:39 |
8.9 |
44 |
2147 |
卖出 |
| 09:30:42 |
8.9 |
29 |
2176 |
卖出 |
| 09:30:45 |
8.89 |
16 |
2192 |
卖出 |
| 09:30:48 |
8.9 |
57 |
2249 |
买入 |
| 09:30:51 |
8.91 |
105 |
2354 |
买入 |
| 09:30:54 |
8.91 |
2 |
2356 |
买入 |
| 09:30:57 |
8.92 |
20 |
2376 |
买入 |
| 09:31:00 |
8.92 |
108 |
2484 |
买入 |
| 09:31:03 |
8.94 |
124 |
2608 |
买入 |
| 09:31:06 |
8.93 |
108 |
2716 |
卖出 |
| 09:31:09 |
8.93 |
295 |
3011 |
买入 |
| 09:31:12 |
8.94 |
265 |
3276 |
买入 |
| 09:31:15 |
8.95 |
122 |
3398 |
买入 |
| 09:31:18 |
8.96 |
214 |
3612 |
买入 |
| 09:31:21 |
8.95 |
57 |
3669 |
卖出 |
| 09:31:24 |
8.94 |
20 |
3689 |
卖出 |
| 09:31:27 |
8.95 |
52 |
3741 |
买入 |
| 09:31:30 |
8.95 |
51 |
3792 |
买入 |
| 09:31:33 |
8.94 |
72 |
3864 |
卖出 |
| 09:31:36 |
8.95 |
9 |
3873 |
买入 |
| 09:31:39 |
8.95 |
5 |
3878 |
买入 |
| 09:31:42 |
8.96 |
111 |
3989 |
买入 |
| 09:31:45 |
8.96 |
72 |
4061 |
买入 |
| 09:31:48 |
8.96 |
86 |
4147 |
买入 |
| 09:31:51 |
8.96 |
7 |
4154 |
买入 |
| 09:31:54 |
8.96 |
102 |
4256 |
买入 |
| 09:31:57 |
8.96 |
2 |
4258 |
卖出 |
| 09:32:00 |
8.97 |
3 |
4261 |
买入 |
| 09:32:03 |
8.96 |
109 |
4370 |
卖出 |
| 09:32:06 |
8.96 |
26 |
4396 |
买入 |
| 09:32:09 |
8.96 |
24 |
4420 |
买入 |
| 09:32:12 |
8.96 |
29 |
4449 |
买入 |
| 09:32:15 |
8.95 |
16 |
4465 |
卖出 |
| 09:32:18 |
8.95 |
20 |
4485 |
卖出 |
| 09:32:21 |
8.95 |
7 |
4492 |
卖出 |
| 09:32:24 |
8.95 |
81 |
4573 |
卖出 |
| 09:32:27 |
8.95 |
202 |
4775 |
卖出 |
| 09:32:30 |
8.95 |
202 |
4977 |
买入 |
| 09:32:33 |
8.96 |
94 |
5071 |
买入 |
| 09:32:36 |
8.96 |
21 |
5092 |
买入 |
| 09:32:45 |
8.95 |
28 |
5120 |
卖出 |
| 09:32:48 |
8.95 |
98 |
5218 |
买入 |
| 09:32:54 |
8.95 |
4 |
5222 |
买入 |
| 09:32:57 |
8.95 |
46 |
5268 |
买入 |
| 09:33:00 |
8.96 |
50 |
5318 |
买入 |
| 09:33:03 |
8.96 |
88 |
5406 |
买入 |
| 09:33:06 |
8.96 |
27 |
5433 |
买入 |
| 09:33:09 |
8.96 |
16 |
5449 |
买入 |
| 09:33:12 |
8.97 |
47 |
5496 |
买入 |
| 09:33:15 |
8.95 |
32 |
5528 |
卖出 |
| 09:33:18 |
8.96 |
20 |
5548 |
买入 |
| 09:33:21 |
8.96 |
9 |
5557 |
卖出 |
| 09:33:24 |
8.95 |
6 |
5563 |
卖出 |
| 09:33:27 |
8.93 |
452 |
6015 |
卖出 |
| 09:33:30 |
8.93 |
9 |
6024 |
卖出 |
| 09:33:33 |
8.93 |
1 |
6025 |
买入 |
| 09:33:36 |
8.93 |
3 |
6028 |
买入 |
| 09:33:39 |
8.92 |
5 |
6033 |
卖出 |
| 09:33:42 |
8.92 |
1 |
6034 |
买入 |
| 09:33:45 |
8.93 |
3 |
6037 |
买入 |
| 09:33:48 |
8.93 |
13 |
6050 |
买入 |
| 09:33:51 |
8.94 |
18 |
6068 |
买入 |
| 09:33:54 |
8.94 |
5 |
6073 |
买入 |
| 09:33:57 |
8.95 |
19 |
6092 |
买入 |
| 09:34:00 |
8.95 |
16 |
6108 |
买入 |
| 09:34:03 |
8.95 |
10 |
6118 |
卖出 |
| 09:34:06 |
8.95 |
15 |
6133 |
买入 |
| 09:34:09 |
8.95 |
58 |
6191 |
买入 |
| 09:34:15 |
8.96 |
95 |
6286 |
买入 |
| 09:34:18 |
8.97 |
14 |
6300 |
买入 |
| 09:34:21 |
8.97 |
6 |
6306 |
买入 |
| 09:34:24 |
8.97 |
3 |
6309 |
买入 |
| 09:34:27 |
8.96 |
6 |
6315 |
卖出 |
| 09:34:30 |
8.96 |
2 |
6317 |
卖出 |
| 09:34:33 |
8.96 |
2 |
6319 |
卖出 |
| 09:34:36 |
8.96 |
9 |
6328 |
卖出 |
| 09:34:39 |
8.98 |
629 |
6957 |
买入 |
| 09:34:42 |
8.98 |
54 |
7011 |
买入 |
| 09:34:45 |
8.99 |
13 |
7024 |
买入 |
| 09:34:48 |
8.99 |
3 |
7027 |
买入 |
| 09:34:51 |
8.97 |
44 |
7071 |
卖出 |
| 09:34:54 |
8.98 |
4 |
7075 |
买入 |
| 09:34:57 |
8.98 |
24 |
7099 |
买入 |
| 09:35:00 |
8.97 |
103 |
7202 |
卖出 |
| 09:35:03 |
8.97 |
67 |
7269 |
买入 |
| 09:35:06 |
8.97 |
12 |
7281 |
买入 |
| 09:35:09 |
8.97 |
56 |
7337 |
买入 |
| 09:35:12 |
8.99 |
429 |
7766 |
买入 |
| 09:35:15 |
8.99 |
69 |
7835 |
买入 |
| 09:35:18 |
8.97 |
5 |
7840 |
卖出 |
| 09:35:21 |
8.99 |
26 |
7866 |
买入 |
| 09:35:24 |
8.99 |
18 |
7884 |
买入 |
| 09:35:27 |
8.99 |
11 |
7895 |
买入 |
| 09:35:30 |
8.99 |
25 |
7920 |
买入 |
| 09:35:33 |
8.97 |
29 |
7949 |
卖出 |
| 09:35:36 |
8.99 |
42 |
7991 |
买入 |
| 09:35:39 |
8.99 |
4 |
7995 |
买入 |
| 09:35:42 |
8.98 |
51 |
8046 |
卖出 |
| 09:35:45 |
8.99 |
40 |
8086 |
买入 |
| 09:35:48 |
8.99 |
26 |
8112 |
买入 |
| 09:35:51 |
8.98 |
5 |
8117 |
卖出 |
| 09:35:54 |
8.99 |
1 |
8118 |
买入 |
| 09:35:57 |
8.99 |
308 |
8426 |
买入 |
| 09:36:03 |
8.99 |
170 |
8596 |
卖出 |
| 09:36:06 |
8.98 |
63 |
8659 |
卖出 |
| 09:36:09 |
8.97 |
66 |
8725 |
卖出 |
| 09:36:12 |
8.99 |
20 |
8745 |
买入 |
| 09:36:15 |
8.99 |
5 |
8750 |
买入 |
| 09:36:18 |
8.99 |
17 |
8767 |
买入 |
| 09:36:21 |
8.99 |
183 |
8950 |
买入 |
| 09:36:24 |
8.99 |
34 |
8984 |
卖出 |
| 09:36:27 |
8.99 |
3 |
8987 |
买入 |
| 09:36:30 |
8.99 |
83 |
9070 |
买入 |
| 09:36:33 |
8.98 |
207 |
9277 |
卖出 |
| 09:36:36 |
8.99 |
145 |
9422 |
买入 |
| 09:36:39 |
8.98 |
41 |
9463 |
卖出 |
| 09:36:42 |
8.99 |
15 |
9478 |
买入 |
| 09:36:45 |
8.98 |
11 |
9489 |
卖出 |
| 09:36:48 |
8.98 |
86 |
9575 |
买入 |
| 09:36:51 |
8.99 |
63 |
9638 |
买入 |
| 09:36:54 |
8.99 |
6 |
9644 |
买入 |
| 09:36:57 |
8.99 |
7 |
9651 |
买入 |
| 09:37:00 |
8.98 |
9 |
9660 |
卖出 |
| 09:37:03 |
8.99 |
26 |
9686 |
买入 |
| 09:37:06 |
8.99 |
9 |
9695 |
买入 |
| 09:37:09 |
8.98 |
82 |
9777 |
卖出 |
| 09:37:12 |
8.98 |
35 |
9812 |
买入 |
| 09:37:15 |
8.97 |
50 |
9862 |
卖出 |
| 09:37:18 |
8.98 |
21 |
9883 |
买入 |
| 09:37:21 |
8.98 |
2 |
9885 |
买入 |
| 09:37:24 |
8.99 |
52 |
9937 |
买入 |
| 09:37:27 |
8.97 |
34 |
9971 |
卖出 |
| 09:37:30 |
8.97 |
67 |
10038 |
卖出 |
| 09:37:33 |
8.97 |
38 |
10076 |
卖出 |
| 09:37:36 |
8.98 |
93 |
10169 |
买入 |
| 09:37:39 |
8.98 |
3 |
10172 |
买入 |
| 09:37:42 |
8.98 |
20 |
10192 |
卖出 |
| 09:37:45 |
8.99 |
7 |
10199 |
买入 |
| 09:37:48 |
9 |
454 |
10653 |
买入 |
| 09:37:51 |
9 |
40 |
10693 |
买入 |
| 09:37:57 |
9 |
1 |
10694 |
买入 |
| 09:38:00 |
9 |
8 |
10702 |
买入 |
| 09:38:03 |
8.99 |
57 |
10759 |
卖出 |
| 09:38:06 |
8.99 |
25 |
10784 |
买入 |
| 09:38:09 |
8.99 |
125 |
10909 |
卖出 |
| 09:38:12 |
8.98 |
36 |
10945 |
卖出 |
| 09:38:15 |
8.97 |
224 |
11169 |
卖出 |
| 09:38:18 |
8.98 |
111 |
11280 |
买入 |
| 09:38:21 |
8.97 |
81 |
11361 |
买入 |
| 09:38:24 |
8.97 |
14 |
11375 |
买入 |
| 09:38:27 |
8.97 |
1 |
11376 |
买入 |
| 09:38:30 |
8.96 |
10 |
11386 |
卖出 |
| 09:38:33 |
8.96 |
5 |
11391 |
买入 |
| 09:38:39 |
8.96 |
87 |
11478 |
买入 |
| 09:38:45 |
8.97 |
2 |
11480 |
买入 |
| 09:38:48 |
8.97 |
2 |
11482 |
买入 |
| 09:38:51 |
8.98 |
15 |
11497 |
买入 |
| 09:38:54 |
8.97 |
227 |
11724 |
卖出 |
| 09:38:57 |
8.97 |
5 |
11729 |
买入 |
| 09:39:00 |
8.98 |
360 |
12089 |
买入 |
| 09:39:06 |
8.96 |
10 |
12099 |
卖出 |
| 09:39:09 |
8.98 |
65 |
12164 |
买入 |
| 09:39:12 |
8.98 |
10 |
12174 |
买入 |
| 09:39:15 |
8.98 |
11 |
12185 |
买入 |
| 09:39:18 |
8.99 |
50 |
12235 |
买入 |
| 09:39:21 |
8.99 |
6 |
12241 |
买入 |
| 09:39:24 |
9 |
63 |
12304 |
买入 |
| 09:39:27 |
9 |
73 |
12377 |
买入 |
| 09:39:30 |
8.99 |
5 |
12382 |
卖出 |
| 09:39:33 |
9 |
1 |
12383 |
买入 |
| 09:39:36 |
8.98 |
4 |
12387 |
卖出 |
| 09:39:39 |
8.98 |
26 |
12413 |
卖出 |
| 09:39:42 |
8.98 |
1 |
12414 |
买入 |
| 09:39:48 |
8.98 |
8 |
12422 |
买入 |
| 09:39:51 |
8.99 |
51 |
12473 |
买入 |
| 09:39:57 |
8.99 |
6 |
12479 |
买入 |
| 09:40:00 |
8.98 |
114 |
12593 |
卖出 |
| 09:40:03 |
8.98 |
16 |
12609 |
卖出 |
| 09:40:06 |
8.98 |
1 |
12610 |
买入 |
| 09:40:09 |
8.97 |
3 |
12613 |
卖出 |
| 09:40:12 |
8.99 |
142 |
12755 |
买入 |
| 09:40:15 |
9 |
140 |
12895 |
买入 |
| 09:40:18 |
9 |
20 |
12915 |
买入 |
| 09:40:21 |
9 |
17 |
12932 |
买入 |
| 09:40:27 |
8.99 |
17 |
12949 |
卖出 |
| 09:40:30 |
8.99 |
31 |
12980 |
卖出 |
| 09:40:33 |
8.99 |
15 |
12995 |
买入 |
| 09:40:36 |
9 |
9 |
13004 |
买入 |
| 09:40:39 |
8.99 |
7 |
13011 |
卖出 |
| 09:40:42 |
8.99 |
12 |
13023 |
买入 |
| 09:40:45 |
8.99 |
32 |
13055 |
买入 |
| 09:40:48 |
9 |
5 |
13060 |
买入 |
| 09:40:51 |
8.99 |
13 |
13073 |
卖出 |
| 09:40:54 |
9 |
7 |
13080 |
买入 |
| 09:40:57 |
9 |
2 |
13082 |
买入 |
| 09:41:00 |
8.98 |
27 |
13109 |
卖出 |
| 09:41:03 |
8.98 |
28 |
13137 |
卖出 |
| 09:41:06 |
8.97 |
1 |
13138 |
卖出 |
| 09:41:09 |
8.97 |
4 |
13142 |
卖出 |
| 09:41:12 |
8.98 |
1 |
13143 |
买入 |
| 09:41:15 |
8.97 |
28 |
13171 |
卖出 |
| 09:41:18 |
8.97 |
1 |
13172 |
买入 |
| 09:41:21 |
8.97 |
4 |
13176 |
买入 |
| 09:41:24 |
8.97 |
20 |
13196 |
卖出 |
| 09:41:27 |
8.98 |
57 |
13253 |
买入 |
| 09:41:30 |
8.97 |
137 |
13390 |
卖出 |
| 09:41:33 |
8.98 |
1 |
13391 |
买入 |
| 09:41:36 |
8.98 |
41 |
13432 |
买入 |
| 09:41:39 |
8.99 |
15 |
13447 |
买入 |
| 09:41:42 |
8.99 |
2 |
13449 |
买入 |
| 09:41:45 |
8.99 |
3 |
13452 |
买入 |
| 09:41:48 |
8.98 |
1 |
13453 |
买入 |
| 09:41:54 |
8.98 |
1 |
13454 |
买入 |
| 09:41:57 |
8.98 |
4 |
13458 |
买入 |
| 09:42:00 |
8.97 |
24 |
13482 |
卖出 |
| 09:42:03 |
8.98 |
4 |
13486 |
买入 |
| 09:42:06 |
8.98 |
6 |
13492 |
买入 |
| 09:42:09 |
8.98 |
3 |
13495 |
买入 |
| 09:42:12 |
8.97 |
11 |
13506 |
卖出 |
| 09:42:15 |
8.98 |
20 |
13526 |
买入 |
| 09:42:18 |
8.98 |
4 |
13530 |
买入 |
| 09:42:24 |
8.98 |
81 |
13611 |
买入 |
| 09:42:27 |
8.98 |
103 |
13714 |
买入 |
| 09:42:30 |
8.99 |
24 |
13738 |
买入 |
| 09:42:36 |
8.99 |
1 |
13739 |
买入 |
| 09:42:39 |
8.99 |
1 |
13740 |
买入 |
| 09:42:42 |
8.99 |
4 |
13744 |
买入 |
| 09:42:45 |
8.99 |
1 |
13745 |
买入 |
| 09:42:48 |
8.98 |
16 |
13761 |
卖出 |
| 09:42:51 |
8.98 |
4 |
13765 |
卖出 |
| 09:42:57 |
8.99 |
10 |
13775 |
买入 |
| 09:43:00 |
8.99 |
6 |
13781 |
买入 |
| 09:43:09 |
8.99 |
1 |
13782 |
买入 |
| 09:43:15 |
8.99 |
48 |
13830 |
买入 |
| 09:43:18 |
8.99 |
5 |
13835 |
买入 |
| 09:43:21 |
8.99 |
223 |
14058 |
买入 |
| 09:43:24 |
9 |
262 |
14320 |
买入 |
| 09:43:27 |
9 |
3 |
14323 |
买入 |
| 09:43:30 |
8.99 |
2 |
14325 |
卖出 |
| 09:43:33 |
8.99 |
40 |
14365 |
卖出 |
| 09:43:36 |
9 |
77 |
14442 |
买入 |
| 09:43:42 |
9 |
2 |
14444 |
买入 |
| 09:43:45 |
8.98 |
52 |
14496 |
卖出 |
| 09:43:51 |
8.99 |
148 |
14644 |
买入 |
| 09:43:54 |
8.99 |
6 |
14650 |
买入 |
| 09:43:57 |
8.99 |
1 |
14651 |
买入 |
| 09:44:00 |
8.99 |
26 |
14677 |
买入 |
| 09:44:03 |
8.98 |
6 |
14683 |
卖出 |
| 09:44:12 |
8.99 |
38 |
14721 |
买入 |
| 09:44:24 |
8.98 |
3 |
14724 |
卖出 |
| 09:44:30 |
8.98 |
3 |
14727 |
卖出 |
| 09:44:33 |
8.99 |
3 |
14730 |
买入 |
| 09:44:36 |
8.98 |
1 |
14731 |
卖出 |
| 09:44:39 |
8.99 |
1 |
14732 |
买入 |
| 09:44:45 |
8.99 |
16 |
14748 |
买入 |
| 09:44:51 |
8.98 |
14 |
14762 |
卖出 |