大富科技[300134]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.87 |
18 |
18 |
集合竞价 |
| 09:15:57 |
6.87 |
18 |
18 |
集合竞价 |
| 09:18:12 |
6.87 |
28 |
28 |
集合竞价 |
| 09:19:06 |
6.87 |
30 |
30 |
集合竞价 |
| 09:19:15 |
6.87 |
30 |
30 |
集合竞价 |
| 09:19:33 |
6.87 |
37 |
37 |
集合竞价 |
| 09:19:42 |
6.87 |
47 |
47 |
集合竞价 |
| 09:20:03 |
6.87 |
49 |
49 |
集合竞价 |
| 09:21:06 |
6.87 |
49 |
49 |
集合竞价 |
| 09:21:42 |
6.87 |
49 |
49 |
集合竞价 |
| 09:23:12 |
6.87 |
50 |
50 |
集合竞价 |
| 09:23:21 |
6.81 |
105 |
105 |
集合竞价 |
| 09:23:57 |
6.82 |
105 |
105 |
集合竞价 |
| 09:24:06 |
6.81 |
113 |
113 |
集合竞价 |
| 09:24:24 |
6.82 |
113 |
113 |
集合竞价 |
| 09:24:33 |
6.83 |
123 |
123 |
集合竞价 |
| 09:25:00 |
6.85 |
155 |
155 |
集合竞价 |
| 09:25:03 |
6.82 |
489 |
644 |
买入 |
| 09:30:03 |
6.76 |
179 |
823 |
卖出 |
| 09:30:06 |
6.8 |
33 |
856 |
买入 |
| 09:30:09 |
6.81 |
38 |
894 |
买入 |
| 09:30:12 |
6.8 |
58 |
952 |
卖出 |
| 09:30:15 |
6.81 |
26 |
978 |
买入 |
| 09:30:18 |
6.84 |
95 |
1073 |
买入 |
| 09:30:21 |
6.85 |
5 |
1078 |
买入 |
| 09:30:24 |
6.84 |
23 |
1101 |
卖出 |
| 09:30:27 |
6.83 |
13 |
1114 |
卖出 |
| 09:30:30 |
6.83 |
35 |
1149 |
买入 |
| 09:30:33 |
6.84 |
5 |
1154 |
买入 |
| 09:30:36 |
6.83 |
18 |
1172 |
卖出 |
| 09:30:39 |
6.82 |
45 |
1217 |
卖出 |
| 09:30:42 |
6.82 |
4 |
1221 |
买入 |
| 09:30:45 |
6.81 |
42 |
1263 |
卖出 |
| 09:30:48 |
6.81 |
23 |
1286 |
买入 |
| 09:30:51 |
6.81 |
13 |
1299 |
买入 |
| 09:30:54 |
6.82 |
179 |
1478 |
买入 |
| 09:30:57 |
6.82 |
27 |
1505 |
买入 |
| 09:31:00 |
6.82 |
95 |
1600 |
买入 |
| 09:31:03 |
6.82 |
7 |
1607 |
卖出 |
| 09:31:06 |
6.82 |
40 |
1647 |
买入 |
| 09:31:09 |
6.81 |
393 |
2040 |
卖出 |
| 09:31:12 |
6.81 |
10 |
2050 |
买入 |
| 09:31:15 |
6.81 |
66 |
2116 |
买入 |
| 09:31:18 |
6.81 |
7 |
2123 |
买入 |
| 09:31:24 |
6.79 |
19 |
2142 |
卖出 |
| 09:31:27 |
6.8 |
119 |
2261 |
买入 |
| 09:31:30 |
6.8 |
43 |
2304 |
买入 |
| 09:31:33 |
6.8 |
2 |
2306 |
买入 |
| 09:31:36 |
6.79 |
179 |
2485 |
卖出 |
| 09:31:42 |
6.81 |
1 |
2486 |
买入 |
| 09:31:45 |
6.81 |
7 |
2493 |
买入 |
| 09:31:48 |
6.81 |
4 |
2497 |
买入 |
| 09:31:54 |
6.81 |
18 |
2515 |
买入 |
| 09:31:57 |
6.81 |
15 |
2530 |
买入 |
| 09:32:00 |
6.81 |
10 |
2540 |
买入 |
| 09:32:03 |
6.8 |
8 |
2548 |
卖出 |
| 09:32:06 |
6.8 |
9 |
2557 |
卖出 |
| 09:32:09 |
6.8 |
11 |
2568 |
卖出 |
| 09:32:15 |
6.81 |
1 |
2569 |
买入 |
| 09:32:18 |
6.8 |
12 |
2581 |
卖出 |
| 09:32:21 |
6.8 |
25 |
2606 |
卖出 |
| 09:32:24 |
6.79 |
180 |
2786 |
卖出 |
| 09:32:27 |
6.79 |
184 |
2970 |
卖出 |
| 09:32:30 |
6.8 |
5 |
2975 |
买入 |
| 09:32:33 |
6.79 |
51 |
3026 |
买入 |
| 09:32:42 |
6.79 |
9 |
3035 |
卖出 |
| 09:32:48 |
6.79 |
112 |
3147 |
卖出 |
| 09:32:51 |
6.8 |
5 |
3152 |
买入 |
| 09:32:54 |
6.8 |
30 |
3182 |
买入 |
| 09:32:57 |
6.8 |
11 |
3193 |
买入 |
| 09:33:00 |
6.8 |
20 |
3213 |
买入 |
| 09:33:03 |
6.8 |
13 |
3226 |
买入 |
| 09:33:06 |
6.8 |
124 |
3350 |
买入 |
| 09:33:09 |
6.81 |
20 |
3370 |
买入 |
| 09:33:12 |
6.81 |
9 |
3379 |
买入 |
| 09:33:15 |
6.79 |
67 |
3446 |
卖出 |
| 09:33:18 |
6.81 |
52 |
3498 |
买入 |
| 09:33:24 |
6.81 |
8 |
3506 |
卖出 |
| 09:33:27 |
6.81 |
7 |
3513 |
卖出 |
| 09:33:30 |
6.81 |
19 |
3532 |
卖出 |
| 09:33:33 |
6.81 |
1 |
3533 |
买入 |
| 09:33:36 |
6.81 |
6 |
3539 |
买入 |
| 09:33:39 |
6.81 |
128 |
3667 |
买入 |
| 09:33:42 |
6.82 |
9 |
3676 |
买入 |
| 09:33:45 |
6.82 |
93 |
3769 |
买入 |
| 09:33:48 |
6.84 |
114 |
3883 |
买入 |
| 09:33:51 |
6.83 |
180 |
4063 |
卖出 |
| 09:33:54 |
6.86 |
3 |
4066 |
买入 |
| 09:33:57 |
6.84 |
78 |
4144 |
卖出 |
| 09:34:03 |
6.86 |
26 |
4170 |
买入 |
| 09:34:06 |
6.86 |
25 |
4195 |
买入 |
| 09:34:09 |
6.86 |
1 |
4196 |
买入 |
| 09:34:15 |
6.85 |
5 |
4201 |
卖出 |
| 09:34:18 |
6.86 |
37 |
4238 |
买入 |
| 09:34:24 |
6.85 |
63 |
4301 |
买入 |
| 09:34:30 |
6.85 |
10 |
4311 |
买入 |
| 09:34:39 |
6.85 |
9 |
4320 |
买入 |
| 09:34:42 |
6.85 |
7 |
4327 |
买入 |
| 09:34:48 |
6.85 |
3 |
4330 |
买入 |
| 09:34:51 |
6.84 |
6 |
4336 |
卖出 |
| 09:34:54 |
6.85 |
120 |
4456 |
买入 |
| 09:34:57 |
6.87 |
1 |
4457 |
买入 |
| 09:35:00 |
6.88 |
101 |
4558 |
买入 |
| 09:35:03 |
6.87 |
32 |
4590 |
卖出 |
| 09:35:06 |
6.88 |
5 |
4595 |
买入 |
| 09:35:09 |
6.87 |
21 |
4616 |
卖出 |
| 09:35:12 |
6.87 |
21 |
4637 |
卖出 |
| 09:35:15 |
6.88 |
129 |
4766 |
买入 |
| 09:35:18 |
6.88 |
172 |
4938 |
买入 |
| 09:35:21 |
6.87 |
8 |
4946 |
卖出 |
| 09:35:24 |
6.87 |
79 |
5025 |
买入 |
| 09:35:27 |
6.88 |
40 |
5065 |
买入 |
| 09:35:36 |
6.87 |
10 |
5075 |
买入 |
| 09:35:42 |
6.85 |
11 |
5086 |
卖出 |
| 09:35:45 |
6.85 |
41 |
5127 |
卖出 |
| 09:35:48 |
6.85 |
22 |
5149 |
买入 |
| 09:35:51 |
6.85 |
8 |
5157 |
买入 |
| 09:35:54 |
6.86 |
8 |
5165 |
买入 |
| 09:36:06 |
6.86 |
20 |
5185 |
买入 |
| 09:36:09 |
6.86 |
20 |
5205 |
卖出 |
| 09:36:12 |
6.86 |
8 |
5213 |
卖出 |
| 09:36:15 |
6.86 |
90 |
5303 |
卖出 |
| 09:36:24 |
6.85 |
2 |
5305 |
卖出 |
| 09:36:27 |
6.85 |
62 |
5367 |
卖出 |
| 09:36:30 |
6.86 |
31 |
5398 |
买入 |
| 09:36:36 |
6.86 |
20 |
5418 |
买入 |
| 09:36:39 |
6.85 |
29 |
5447 |
卖出 |
| 09:36:57 |
6.86 |
2 |
5449 |
买入 |
| 09:37:12 |
6.86 |
36 |
5485 |
买入 |
| 09:37:18 |
6.87 |
51 |
5536 |
买入 |
| 09:37:21 |
6.86 |
29 |
5565 |
卖出 |
| 09:37:24 |
6.86 |
1 |
5566 |
卖出 |
| 09:37:27 |
6.86 |
51 |
5617 |
卖出 |
| 09:37:33 |
6.86 |
39 |
5656 |
买入 |
| 09:37:42 |
6.86 |
1 |
5657 |
买入 |
| 09:37:45 |
6.86 |
5 |
5662 |
买入 |
| 09:37:48 |
6.86 |
8 |
5670 |
买入 |
| 09:37:51 |
6.86 |
17 |
5687 |
买入 |
| 09:38:00 |
6.86 |
14 |
5701 |
买入 |
| 09:38:03 |
6.87 |
96 |
5797 |
买入 |
| 09:38:06 |
6.87 |
6 |
5803 |
买入 |
| 09:38:09 |
6.87 |
30 |
5833 |
买入 |
| 09:38:15 |
6.87 |
3 |
5836 |
买入 |
| 09:38:18 |
6.92 |
732 |
6568 |
买入 |
| 09:38:21 |
6.91 |
261 |
6829 |
买入 |
| 09:38:24 |
6.9 |
76 |
6905 |
卖出 |
| 09:38:27 |
6.9 |
23 |
6928 |
买入 |
| 09:38:33 |
6.89 |
8 |
6936 |
卖出 |
| 09:38:39 |
6.89 |
75 |
7011 |
卖出 |
| 09:38:42 |
6.91 |
18 |
7029 |
买入 |
| 09:38:54 |
6.89 |
6 |
7035 |
卖出 |
| 09:38:57 |
6.87 |
25 |
7060 |
卖出 |
| 09:39:03 |
6.87 |
10 |
7070 |
卖出 |
| 09:39:06 |
6.88 |
1 |
7071 |
买入 |
| 09:39:09 |
6.88 |
9 |
7080 |
买入 |
| 09:39:12 |
6.87 |
37 |
7117 |
卖出 |
| 09:39:18 |
6.87 |
66 |
7183 |
买入 |
| 09:39:24 |
6.87 |
9 |
7192 |
买入 |
| 09:39:27 |
6.87 |
11 |
7203 |
卖出 |
| 09:39:30 |
6.87 |
42 |
7245 |
买入 |
| 09:39:36 |
6.87 |
4 |
7249 |
买入 |
| 09:39:39 |
6.87 |
7 |
7256 |
买入 |
| 09:39:45 |
6.88 |
45 |
7301 |
买入 |
| 09:39:48 |
6.88 |
47 |
7348 |
买入 |
| 09:39:51 |
6.88 |
4 |
7352 |
买入 |
| 09:39:54 |
6.88 |
16 |
7368 |
买入 |
| 09:39:57 |
6.87 |
14 |
7382 |
买入 |
| 09:40:00 |
6.88 |
10 |
7392 |
买入 |
| 09:40:09 |
6.86 |
22 |
7414 |
卖出 |
| 09:40:12 |
6.86 |
42 |
7456 |
卖出 |
| 09:40:15 |
6.87 |
146 |
7602 |
买入 |
| 09:40:18 |
6.86 |
1 |
7603 |
卖出 |
| 09:40:21 |
6.85 |
58 |
7661 |
卖出 |
| 09:40:36 |
6.86 |
37 |
7698 |
买入 |
| 09:40:39 |
6.86 |
9 |
7707 |
卖出 |
| 09:40:48 |
6.86 |
4 |
7711 |
卖出 |
| 09:41:00 |
6.86 |
4 |
7715 |
卖出 |
| 09:41:12 |
6.86 |
7 |
7722 |
卖出 |
| 09:41:15 |
6.85 |
26 |
7748 |
卖出 |
| 09:41:18 |
6.86 |
10 |
7758 |
买入 |
| 09:41:21 |
6.85 |
223 |
7981 |
卖出 |
| 09:41:24 |
6.87 |
256 |
8237 |
买入 |
| 09:41:27 |
6.89 |
173 |
8410 |
买入 |
| 09:41:30 |
6.86 |
11 |
8421 |
卖出 |
| 09:41:33 |
6.88 |
82 |
8503 |
买入 |
| 09:41:57 |
6.88 |
46 |
8549 |
买入 |
| 09:42:00 |
6.88 |
1 |
8550 |
买入 |
| 09:42:09 |
6.86 |
21 |
8571 |
卖出 |
| 09:42:30 |
6.86 |
75 |
8646 |
卖出 |
| 09:42:42 |
6.86 |
1 |
8647 |
卖出 |
| 09:43:00 |
6.86 |
11 |
8658 |
卖出 |
| 09:43:03 |
6.86 |
96 |
8754 |
买入 |
| 09:43:06 |
6.87 |
15 |
8769 |
买入 |
| 09:43:18 |
6.87 |
89 |
8858 |
买入 |
| 09:43:21 |
6.87 |
1 |
8859 |
买入 |
| 09:43:42 |
6.87 |
4 |
8863 |
买入 |
| 09:43:45 |
6.86 |
46 |
8909 |
卖出 |
| 09:43:51 |
6.86 |
11 |
8920 |
买入 |
| 09:44:00 |
6.86 |
1 |
8921 |
买入 |
| 09:44:03 |
6.86 |
105 |
9026 |
买入 |
| 09:44:06 |
6.85 |
36 |
9062 |
卖出 |
| 09:44:12 |
6.86 |
1 |
9063 |
买入 |
| 09:44:15 |
6.87 |
215 |
9278 |
买入 |
| 09:44:18 |
6.88 |
19 |
9297 |
买入 |
| 09:44:21 |
6.88 |
2 |
9299 |
买入 |
| 09:44:24 |
6.88 |
4 |
9303 |
买入 |
| 09:44:27 |
6.88 |
8 |
9311 |
买入 |
| 09:44:30 |
6.88 |
390 |
9701 |
买入 |
| 09:44:42 |
6.87 |
8 |
9709 |
卖出 |
| 09:44:45 |
6.88 |
2 |
9711 |
买入 |
| 09:44:48 |
6.9 |
21 |
9732 |
买入 |
| 09:44:57 |
6.9 |
9 |
9741 |
卖出 |
| 09:45:03 |
6.9 |
101 |
9842 |
买入 |
| 09:45:06 |
6.89 |
3 |
9845 |
卖出 |
| 09:45:09 |
6.9 |
49 |
9894 |
买入 |
| 09:45:12 |
6.88 |
2 |
9896 |
卖出 |
| 09:45:18 |
6.88 |
1 |
9897 |
卖出 |
| 09:45:21 |
6.87 |
20 |
9917 |
卖出 |
| 09:45:24 |
6.89 |
22 |
9939 |
买入 |
| 09:45:27 |
6.87 |
3 |
9942 |
卖出 |
| 09:45:30 |
6.87 |
3 |
9945 |
卖出 |
| 09:45:42 |
6.87 |
10 |
9955 |
卖出 |
| 09:45:51 |
6.89 |
3 |
9958 |
买入 |
| 09:46:12 |
6.88 |
38 |
9996 |
卖出 |
| 09:46:15 |
6.89 |
19 |
10015 |
买入 |
| 09:46:18 |
6.89 |
24 |
10039 |
卖出 |
| 09:46:21 |
6.89 |
12 |
10051 |
卖出 |
| 09:46:30 |
6.9 |
13 |
10064 |
买入 |
| 09:46:45 |
6.91 |
42 |
10106 |
买入 |
| 09:47:00 |
6.91 |
12 |
10118 |
卖出 |
| 09:47:03 |
6.91 |
43 |
10161 |
买入 |
| 09:47:06 |
6.92 |
3 |
10164 |
买入 |
| 09:47:12 |
6.91 |
23 |
10187 |
卖出 |
| 09:47:18 |
6.92 |
29 |
10216 |
买入 |
| 09:47:24 |
6.91 |
53 |
10269 |
买入 |
| 09:47:30 |
6.91 |
100 |
10369 |
卖出 |
| 09:47:42 |
6.92 |
20 |
10389 |
买入 |
| 09:47:45 |
6.91 |
4 |
10393 |
卖出 |
| 09:47:48 |
6.92 |
3 |
10396 |
买入 |
| 09:47:51 |
6.92 |
15 |
10411 |
买入 |
| 09:48:12 |
6.91 |
38 |
10449 |
卖出 |
| 09:48:15 |
6.91 |
106 |
10555 |
卖出 |
| 09:48:18 |
6.91 |
40 |
10595 |
买入 |
| 09:48:21 |
6.91 |
72 |
10667 |
买入 |
| 09:48:36 |
6.9 |
69 |
10736 |
卖出 |
| 09:48:39 |
6.91 |
50 |
10786 |
买入 |
| 09:48:42 |
6.9 |
43 |
10829 |
卖出 |
| 09:48:48 |
6.9 |
1 |
10830 |
卖出 |
| 09:48:54 |
6.9 |
38 |
10868 |
卖出 |
| 09:49:06 |
6.92 |
5 |
10873 |
买入 |
| 09:49:09 |
6.9 |
53 |
10926 |
卖出 |
| 09:49:12 |
6.91 |
4 |
10930 |
买入 |
| 09:49:15 |
6.91 |
28 |
10958 |
买入 |
| 09:49:21 |
6.91 |
68 |
11026 |
买入 |
| 09:49:24 |
6.92 |
2 |
11028 |
买入 |
| 09:49:27 |
6.91 |
1 |
11029 |
卖出 |
| 09:49:30 |
6.92 |
10 |
11039 |
买入 |
| 09:49:33 |
6.92 |
4 |
11043 |
买入 |
| 09:49:36 |
6.92 |
169 |
11212 |
买入 |
| 09:49:39 |
6.93 |
2 |
11214 |
买入 |
| 09:49:48 |
6.92 |
16 |
11230 |
卖出 |
| 09:49:57 |
6.94 |
1 |
11231 |
买入 |
| 09:50:00 |
6.92 |
79 |
11310 |
卖出 |
| 09:50:15 |
6.94 |
21 |
11331 |
买入 |
| 09:50:39 |
6.94 |
24 |
11355 |
买入 |
| 09:50:45 |
6.94 |
5 |
11360 |
买入 |
| 09:50:51 |
6.94 |
10 |
11370 |
买入 |
| 09:51:00 |
6.94 |
12 |
11382 |
买入 |
| 09:51:03 |
6.94 |
31 |
11413 |
卖出 |
| 09:51:09 |
6.94 |
14 |
11427 |
卖出 |
| 09:51:21 |
6.93 |
10 |
11437 |
卖出 |
| 09:51:30 |
6.93 |
42 |
11479 |
卖出 |
| 09:51:39 |
6.92 |
1 |
11480 |
卖出 |
| 09:51:51 |
6.92 |
38 |
11518 |
卖出 |
| 09:51:54 |
6.92 |
14 |
11532 |
买入 |
| 09:51:57 |
6.92 |
5 |
11537 |
买入 |
| 09:52:00 |
6.92 |
1 |
11538 |
买入 |
| 09:52:09 |
6.92 |
1 |
11539 |
卖出 |
| 09:52:12 |
6.93 |
7 |
11546 |
买入 |
| 09:52:15 |
6.93 |
23 |
11569 |
买入 |
| 09:52:24 |
6.93 |
1 |
11570 |
买入 |
| 09:52:27 |
6.92 |
11 |
11581 |
卖出 |
| 09:52:39 |
6.92 |
9 |
11590 |
买入 |
| 09:52:51 |
6.93 |
6 |
11596 |
买入 |
| 09:53:06 |
6.93 |
25 |
11621 |
买入 |
| 09:53:15 |
6.93 |
1 |
11622 |
买入 |
| 09:53:18 |
6.93 |
1 |
11623 |
买入 |
| 09:53:21 |
6.93 |
1 |
11624 |
买入 |
| 09:53:24 |
6.93 |
4 |
11628 |
买入 |
| 09:53:27 |
6.93 |
5 |
11633 |
买入 |
| 09:53:30 |
6.93 |
32 |
11665 |
买入 |
| 09:53:33 |
6.94 |
16 |
11681 |
买入 |
| 09:53:36 |
6.93 |
20 |
11701 |
卖出 |
| 09:53:45 |
6.94 |
6 |
11707 |
买入 |
| 09:53:48 |
6.94 |
71 |
11778 |
卖出 |
| 09:54:06 |
6.92 |
1 |
11779 |
卖出 |
| 09:54:09 |
6.94 |
27 |
11806 |
买入 |
| 09:54:12 |
6.94 |
6 |
11812 |
买入 |
| 09:54:27 |
6.94 |
2 |
11814 |
买入 |
| 09:54:33 |
6.95 |
139 |
11953 |
买入 |