大富科技[300134]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.8 |
114 |
114 |
集合竞价 |
| 09:15:09 |
7.98 |
114 |
114 |
集合竞价 |
| 09:16:12 |
7.98 |
115 |
115 |
集合竞价 |
| 09:17:06 |
7.98 |
115 |
115 |
集合竞价 |
| 09:17:33 |
8.01 |
115 |
115 |
集合竞价 |
| 09:19:21 |
8.01 |
115 |
115 |
集合竞价 |
| 09:19:30 |
8.01 |
115 |
115 |
集合竞价 |
| 09:19:48 |
8.01 |
115 |
115 |
集合竞价 |
| 09:19:57 |
8.3 |
309 |
309 |
集合竞价 |
| 09:20:00 |
8.3 |
310 |
310 |
集合竞价 |
| 09:20:27 |
8.3 |
347 |
347 |
集合竞价 |
| 09:20:36 |
8.3 |
351 |
351 |
集合竞价 |
| 09:20:45 |
8.3 |
351 |
351 |
集合竞价 |
| 09:21:39 |
8.3 |
351 |
351 |
集合竞价 |
| 09:21:48 |
8.25 |
353 |
353 |
集合竞价 |
| 09:22:15 |
8.23 |
353 |
353 |
集合竞价 |
| 09:22:24 |
8.23 |
366 |
366 |
集合竞价 |
| 09:22:42 |
8.18 |
366 |
366 |
集合竞价 |
| 09:22:51 |
8.18 |
371 |
371 |
集合竞价 |
| 09:23:00 |
8.18 |
371 |
371 |
集合竞价 |
| 09:23:27 |
8.18 |
377 |
377 |
集合竞价 |
| 09:23:45 |
8.15 |
377 |
377 |
集合竞价 |
| 09:24:03 |
8.15 |
377 |
377 |
集合竞价 |
| 09:24:12 |
8.16 |
505 |
505 |
集合竞价 |
| 09:24:21 |
8.16 |
575 |
575 |
集合竞价 |
| 09:24:39 |
8.16 |
579 |
579 |
集合竞价 |
| 09:24:48 |
8.16 |
579 |
579 |
集合竞价 |
| 09:24:57 |
8.15 |
644 |
644 |
集合竞价 |
| 09:25:00 |
8.15 |
1136 |
1780 |
买入 |
| 09:30:00 |
8.1 |
391 |
2171 |
卖出 |
| 09:30:03 |
8.1 |
392 |
2563 |
买入 |
| 09:30:06 |
8.1 |
119 |
2682 |
卖出 |
| 09:30:09 |
8.1 |
276 |
2958 |
买入 |
| 09:30:12 |
8.08 |
740 |
3698 |
买入 |
| 09:30:15 |
8.1 |
179 |
3877 |
买入 |
| 09:30:18 |
8.1 |
568 |
4445 |
卖出 |
| 09:30:21 |
8.08 |
50 |
4495 |
卖出 |
| 09:30:24 |
8.08 |
49 |
4544 |
卖出 |
| 09:30:27 |
8.09 |
41 |
4585 |
买入 |
| 09:30:30 |
8.11 |
611 |
5196 |
买入 |
| 09:30:33 |
8.09 |
179 |
5375 |
卖出 |
| 09:30:36 |
8.08 |
82 |
5457 |
卖出 |
| 09:30:39 |
8.11 |
42 |
5499 |
买入 |
| 09:30:42 |
8.15 |
99 |
5598 |
买入 |
| 09:30:45 |
8.17 |
259 |
5857 |
买入 |
| 09:30:48 |
8.17 |
208 |
6065 |
买入 |
| 09:30:51 |
8.17 |
49 |
6114 |
买入 |
| 09:30:54 |
8.14 |
53 |
6167 |
卖出 |
| 09:30:57 |
8.13 |
96 |
6263 |
卖出 |
| 09:31:00 |
8.14 |
132 |
6395 |
买入 |
| 09:31:03 |
8.14 |
20 |
6415 |
买入 |
| 09:31:06 |
8.16 |
3 |
6418 |
卖出 |
| 09:31:09 |
8.18 |
58 |
6476 |
买入 |
| 09:31:12 |
8.18 |
350 |
6826 |
买入 |
| 09:31:15 |
8.18 |
108 |
6934 |
买入 |
| 09:31:18 |
8.2 |
21 |
6955 |
买入 |
| 09:31:21 |
8.17 |
89 |
7044 |
卖出 |
| 09:31:24 |
8.16 |
46 |
7090 |
卖出 |
| 09:31:27 |
8.17 |
25 |
7115 |
买入 |
| 09:31:30 |
8.18 |
11 |
7126 |
买入 |
| 09:31:33 |
8.16 |
132 |
7258 |
卖出 |
| 09:31:36 |
8.15 |
63 |
7321 |
卖出 |
| 09:31:39 |
8.16 |
184 |
7505 |
买入 |
| 09:31:42 |
8.16 |
97 |
7602 |
买入 |
| 09:31:45 |
8.15 |
120 |
7722 |
卖出 |
| 09:31:48 |
8.16 |
53 |
7775 |
买入 |
| 09:31:51 |
8.14 |
213 |
7988 |
卖出 |
| 09:31:54 |
8.13 |
34 |
8022 |
卖出 |
| 09:31:57 |
8.12 |
22 |
8044 |
卖出 |
| 09:32:00 |
8.13 |
9 |
8053 |
买入 |
| 09:32:03 |
8.13 |
12 |
8065 |
买入 |
| 09:32:06 |
8.14 |
168 |
8233 |
买入 |
| 09:32:09 |
8.16 |
70 |
8303 |
买入 |
| 09:32:12 |
8.15 |
11 |
8314 |
卖出 |
| 09:32:15 |
8.18 |
18 |
8332 |
买入 |
| 09:32:18 |
8.19 |
37 |
8369 |
买入 |
| 09:32:21 |
8.2 |
39 |
8408 |
买入 |
| 09:32:24 |
8.19 |
57 |
8465 |
卖出 |
| 09:32:27 |
8.19 |
96 |
8561 |
买入 |
| 09:32:30 |
8.19 |
356 |
8917 |
买入 |
| 09:32:33 |
8.18 |
28 |
8945 |
卖出 |
| 09:32:36 |
8.17 |
14 |
8959 |
卖出 |
| 09:32:39 |
8.17 |
18 |
8977 |
买入 |
| 09:32:42 |
8.16 |
3 |
8980 |
卖出 |
| 09:32:45 |
8.16 |
11 |
8991 |
卖出 |
| 09:32:48 |
8.15 |
277 |
9268 |
卖出 |
| 09:32:51 |
8.14 |
19 |
9287 |
卖出 |
| 09:32:54 |
8.12 |
29 |
9316 |
卖出 |
| 09:32:57 |
8.12 |
79 |
9395 |
买入 |
| 09:33:00 |
8.14 |
196 |
9591 |
买入 |
| 09:33:03 |
8.16 |
30 |
9621 |
买入 |
| 09:33:06 |
8.14 |
22 |
9643 |
卖出 |
| 09:33:09 |
8.15 |
114 |
9757 |
买入 |
| 09:33:12 |
8.15 |
21 |
9778 |
买入 |
| 09:33:15 |
8.14 |
55 |
9833 |
卖出 |
| 09:33:18 |
8.14 |
95 |
9928 |
卖出 |
| 09:33:21 |
8.16 |
53 |
9981 |
买入 |
| 09:33:24 |
8.15 |
95 |
10076 |
卖出 |
| 09:33:27 |
8.16 |
127 |
10203 |
买入 |
| 09:33:30 |
8.16 |
10 |
10213 |
买入 |
| 09:33:33 |
8.16 |
5 |
10218 |
买入 |
| 09:33:36 |
8.15 |
9 |
10227 |
卖出 |
| 09:33:39 |
8.16 |
66 |
10293 |
买入 |
| 09:33:42 |
8.15 |
86 |
10379 |
卖出 |
| 09:33:45 |
8.16 |
8 |
10387 |
买入 |
| 09:33:48 |
8.16 |
7 |
10394 |
买入 |
| 09:33:51 |
8.14 |
43 |
10437 |
卖出 |
| 09:33:54 |
8.14 |
156 |
10593 |
卖出 |
| 09:33:57 |
8.14 |
33 |
10626 |
买入 |
| 09:34:00 |
8.14 |
50 |
10676 |
买入 |
| 09:34:03 |
8.12 |
192 |
10868 |
卖出 |
| 09:34:06 |
8.14 |
103 |
10971 |
买入 |
| 09:34:09 |
8.16 |
839 |
11810 |
买入 |
| 09:34:12 |
8.15 |
67 |
11877 |
卖出 |
| 09:34:15 |
8.15 |
16 |
11893 |
卖出 |
| 09:34:18 |
8.13 |
54 |
11947 |
卖出 |
| 09:34:21 |
8.15 |
50 |
11997 |
买入 |
| 09:34:24 |
8.15 |
58 |
12055 |
买入 |
| 09:34:27 |
8.17 |
35 |
12090 |
买入 |
| 09:34:30 |
8.17 |
3 |
12093 |
买入 |
| 09:34:33 |
8.17 |
83 |
12176 |
买入 |
| 09:34:36 |
8.16 |
2 |
12178 |
卖出 |
| 09:34:39 |
8.17 |
4 |
12182 |
买入 |
| 09:34:42 |
8.18 |
61 |
12243 |
买入 |
| 09:34:45 |
8.19 |
2 |
12245 |
买入 |
| 09:34:48 |
8.2 |
42 |
12287 |
买入 |
| 09:34:51 |
8.18 |
82 |
12369 |
卖出 |
| 09:34:54 |
8.18 |
33 |
12402 |
卖出 |
| 09:34:57 |
8.17 |
39 |
12441 |
卖出 |
| 09:35:00 |
8.2 |
98 |
12539 |
买入 |
| 09:35:03 |
8.19 |
54 |
12593 |
卖出 |
| 09:35:06 |
8.21 |
36 |
12629 |
买入 |
| 09:35:09 |
8.21 |
18 |
12647 |
买入 |
| 09:35:12 |
8.2 |
12 |
12659 |
卖出 |
| 09:35:15 |
8.21 |
181 |
12840 |
买入 |
| 09:35:18 |
8.19 |
117 |
12957 |
卖出 |
| 09:35:21 |
8.21 |
50 |
13007 |
买入 |
| 09:35:24 |
8.18 |
25 |
13032 |
卖出 |
| 09:35:27 |
8.18 |
92 |
13124 |
卖出 |
| 09:35:30 |
8.21 |
167 |
13291 |
买入 |
| 09:35:33 |
8.22 |
353 |
13644 |
买入 |
| 09:35:36 |
8.26 |
111 |
13755 |
买入 |
| 09:35:39 |
8.26 |
40 |
13795 |
买入 |
| 09:35:42 |
8.24 |
82 |
13877 |
卖出 |
| 09:35:45 |
8.24 |
139 |
14016 |
卖出 |
| 09:35:48 |
8.24 |
19 |
14035 |
买入 |
| 09:35:51 |
8.26 |
57 |
14092 |
买入 |
| 09:35:54 |
8.26 |
12 |
14104 |
买入 |
| 09:35:57 |
8.26 |
5 |
14109 |
买入 |
| 09:36:00 |
8.26 |
29 |
14138 |
买入 |
| 09:36:03 |
8.25 |
96 |
14234 |
卖出 |
| 09:36:06 |
8.24 |
275 |
14509 |
卖出 |
| 09:36:09 |
8.26 |
119 |
14628 |
买入 |
| 09:36:12 |
8.24 |
25 |
14653 |
卖出 |
| 09:36:15 |
8.24 |
44 |
14697 |
卖出 |
| 09:36:18 |
8.27 |
15 |
14712 |
买入 |
| 09:36:21 |
8.27 |
85 |
14797 |
买入 |
| 09:36:24 |
8.27 |
102 |
14899 |
买入 |
| 09:36:27 |
8.26 |
199 |
15098 |
卖出 |
| 09:36:30 |
8.27 |
26 |
15124 |
买入 |
| 09:36:33 |
8.28 |
194 |
15318 |
买入 |
| 09:36:36 |
8.28 |
314 |
15632 |
买入 |
| 09:36:39 |
8.28 |
219 |
15851 |
卖出 |
| 09:36:42 |
8.28 |
208 |
16059 |
卖出 |
| 09:36:45 |
8.27 |
134 |
16193 |
卖出 |
| 09:36:48 |
8.29 |
49 |
16242 |
买入 |
| 09:36:51 |
8.29 |
87 |
16329 |
买入 |
| 09:36:54 |
8.28 |
15 |
16344 |
卖出 |
| 09:36:57 |
8.29 |
43 |
16387 |
买入 |
| 09:37:00 |
8.27 |
555 |
16942 |
卖出 |
| 09:37:03 |
8.26 |
130 |
17072 |
卖出 |
| 09:37:06 |
8.29 |
176 |
17248 |
买入 |
| 09:37:09 |
8.25 |
19 |
17267 |
卖出 |
| 09:37:12 |
8.28 |
4 |
17271 |
买入 |
| 09:37:15 |
8.29 |
5 |
17276 |
买入 |
| 09:37:18 |
8.3 |
384 |
17660 |
买入 |
| 09:37:21 |
8.3 |
170 |
17830 |
买入 |
| 09:37:24 |
8.31 |
22 |
17852 |
买入 |
| 09:37:27 |
8.32 |
475 |
18327 |
买入 |
| 09:37:30 |
8.28 |
142 |
18469 |
卖出 |
| 09:37:33 |
8.3 |
142 |
18611 |
买入 |
| 09:37:36 |
8.3 |
512 |
19123 |
买入 |
| 09:37:39 |
8.29 |
30 |
19153 |
买入 |
| 09:37:42 |
8.28 |
113 |
19266 |
卖出 |
| 09:37:45 |
8.29 |
71 |
19337 |
买入 |
| 09:37:48 |
8.3 |
337 |
19674 |
买入 |
| 09:37:51 |
8.3 |
8 |
19682 |
买入 |
| 09:37:54 |
8.3 |
188 |
19870 |
买入 |
| 09:37:57 |
8.28 |
33 |
19903 |
卖出 |
| 09:38:00 |
8.29 |
45 |
19948 |
买入 |
| 09:38:03 |
8.29 |
70 |
20018 |
买入 |
| 09:38:06 |
8.29 |
14 |
20032 |
买入 |
| 09:38:09 |
8.29 |
31 |
20063 |
买入 |
| 09:38:12 |
8.28 |
10 |
20073 |
卖出 |
| 09:38:15 |
8.28 |
66 |
20139 |
卖出 |
| 09:38:18 |
8.3 |
113 |
20252 |
买入 |
| 09:38:21 |
8.3 |
16 |
20268 |
买入 |
| 09:38:24 |
8.29 |
132 |
20400 |
卖出 |
| 09:38:27 |
8.3 |
150 |
20550 |
买入 |
| 09:38:30 |
8.31 |
61 |
20611 |
买入 |
| 09:38:33 |
8.31 |
1 |
20612 |
买入 |
| 09:38:36 |
8.3 |
184 |
20796 |
卖出 |
| 09:38:39 |
8.31 |
2 |
20798 |
买入 |
| 09:38:42 |
8.32 |
251 |
21049 |
买入 |
| 09:38:45 |
8.32 |
233 |
21282 |
卖出 |
| 09:38:48 |
8.32 |
17 |
21299 |
卖出 |
| 09:38:51 |
8.32 |
493 |
21792 |
卖出 |
| 09:38:54 |
8.34 |
476 |
22268 |
买入 |
| 09:38:57 |
8.31 |
43 |
22311 |
卖出 |
| 09:39:00 |
8.33 |
5 |
22316 |
买入 |
| 09:39:03 |
8.33 |
51 |
22367 |
买入 |
| 09:39:06 |
8.33 |
68 |
22435 |
买入 |
| 09:39:09 |
8.34 |
151 |
22586 |
买入 |
| 09:39:12 |
8.34 |
33 |
22619 |
买入 |
| 09:39:15 |
8.34 |
73 |
22692 |
买入 |
| 09:39:18 |
8.41 |
1867 |
24559 |
买入 |
| 09:39:21 |
8.4 |
161 |
24720 |
卖出 |
| 09:39:24 |
8.4 |
47 |
24767 |
卖出 |
| 09:39:27 |
8.4 |
1332 |
26099 |
卖出 |
| 09:39:30 |
8.4 |
36 |
26135 |
买入 |
| 09:39:33 |
8.4 |
63 |
26198 |
买入 |
| 09:39:36 |
8.4 |
22 |
26220 |
买入 |
| 09:39:39 |
8.35 |
240 |
26460 |
卖出 |
| 09:39:42 |
8.37 |
41 |
26501 |
卖出 |
| 09:39:45 |
8.37 |
8 |
26509 |
卖出 |
| 09:39:48 |
8.39 |
56 |
26565 |
买入 |
| 09:39:51 |
8.39 |
10 |
26575 |
买入 |
| 09:39:54 |
8.4 |
104 |
26679 |
买入 |
| 09:39:57 |
8.37 |
45 |
26724 |
卖出 |
| 09:40:00 |
8.37 |
341 |
27065 |
卖出 |
| 09:40:03 |
8.37 |
111 |
27176 |
卖出 |
| 09:40:06 |
8.36 |
381 |
27557 |
卖出 |
| 09:40:09 |
8.35 |
57 |
27614 |
卖出 |
| 09:40:12 |
8.36 |
173 |
27787 |
买入 |
| 09:40:15 |
8.37 |
5 |
27792 |
买入 |
| 09:40:18 |
8.36 |
59 |
27851 |
卖出 |
| 09:40:21 |
8.34 |
387 |
28238 |
卖出 |
| 09:40:24 |
8.37 |
54 |
28292 |
买入 |
| 09:40:27 |
8.38 |
129 |
28421 |
买入 |
| 09:40:30 |
8.38 |
31 |
28452 |
买入 |
| 09:40:33 |
8.39 |
77 |
28529 |
买入 |
| 09:40:36 |
8.38 |
86 |
28615 |
卖出 |
| 09:40:39 |
8.4 |
37 |
28652 |
买入 |
| 09:40:42 |
8.39 |
102 |
28754 |
卖出 |
| 09:40:45 |
8.39 |
109 |
28863 |
卖出 |
| 09:40:48 |
8.38 |
154 |
29017 |
卖出 |
| 09:40:51 |
8.36 |
197 |
29214 |
卖出 |
| 09:40:54 |
8.38 |
249 |
29463 |
买入 |
| 09:40:57 |
8.37 |
88 |
29551 |
卖出 |
| 09:41:00 |
8.39 |
57 |
29608 |
买入 |
| 09:41:03 |
8.38 |
135 |
29743 |
卖出 |
| 09:41:06 |
8.38 |
118 |
29861 |
买入 |
| 09:41:09 |
8.38 |
153 |
30014 |
卖出 |
| 09:41:12 |
8.38 |
44 |
30058 |
买入 |
| 09:41:15 |
8.38 |
21 |
30079 |
买入 |
| 09:41:18 |
8.38 |
280 |
30359 |
买入 |
| 09:41:21 |
8.39 |
54 |
30413 |
买入 |
| 09:41:24 |
8.4 |
116 |
30529 |
买入 |
| 09:41:27 |
8.42 |
163 |
30692 |
买入 |
| 09:41:30 |
8.41 |
295 |
30987 |
卖出 |
| 09:41:33 |
8.39 |
57 |
31044 |
卖出 |
| 09:41:36 |
8.4 |
1357 |
32401 |
买入 |
| 09:41:39 |
8.39 |
50 |
32451 |
卖出 |
| 09:41:42 |
8.39 |
185 |
32636 |
卖出 |
| 09:41:45 |
8.39 |
60 |
32696 |
买入 |
| 09:41:48 |
8.41 |
101 |
32797 |
买入 |
| 09:41:51 |
8.39 |
52 |
32849 |
卖出 |
| 09:41:54 |
8.4 |
5 |
32854 |
买入 |
| 09:41:57 |
8.4 |
213 |
33067 |
买入 |
| 09:42:00 |
8.4 |
172 |
33239 |
卖出 |
| 09:42:03 |
8.4 |
380 |
33619 |
买入 |
| 09:42:06 |
8.39 |
159 |
33778 |
卖出 |
| 09:42:09 |
8.39 |
78 |
33856 |
买入 |
| 09:42:12 |
8.39 |
319 |
34175 |
买入 |
| 09:42:15 |
8.39 |
54 |
34229 |
卖出 |
| 09:42:18 |
8.39 |
28 |
34257 |
卖出 |
| 09:42:21 |
8.39 |
194 |
34451 |
卖出 |
| 09:42:24 |
8.4 |
147 |
34598 |
买入 |
| 09:42:27 |
8.41 |
297 |
34895 |
买入 |
| 09:42:30 |
8.42 |
225 |
35120 |
买入 |
| 09:42:33 |
8.41 |
54 |
35174 |
卖出 |
| 09:42:36 |
8.41 |
117 |
35291 |
卖出 |
| 09:42:39 |
8.43 |
87 |
35378 |
买入 |
| 09:42:42 |
8.42 |
139 |
35517 |
卖出 |
| 09:42:45 |
8.4 |
33 |
35550 |
卖出 |
| 09:42:48 |
8.39 |
50 |
35600 |
卖出 |
| 09:42:51 |
8.4 |
4 |
35604 |
买入 |
| 09:42:54 |
8.4 |
143 |
35747 |
卖出 |
| 09:42:57 |
8.4 |
40 |
35787 |
卖出 |
| 09:43:00 |
8.4 |
31 |
35818 |
买入 |
| 09:43:03 |
8.4 |
225 |
36043 |
卖出 |
| 09:43:06 |
8.4 |
85 |
36128 |
买入 |
| 09:43:09 |
8.4 |
70 |
36198 |
卖出 |
| 09:43:12 |
8.39 |
155 |
36353 |
卖出 |
| 09:43:15 |
8.39 |
31 |
36384 |
买入 |
| 09:43:18 |
8.39 |
15 |
36399 |
买入 |
| 09:43:21 |
8.38 |
202 |
36601 |
卖出 |
| 09:43:24 |
8.38 |
55 |
36656 |
卖出 |
| 09:43:30 |
8.36 |
60 |
36716 |
卖出 |
| 09:43:33 |
8.36 |
53 |
36769 |
卖出 |